Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | JPY | 1,810 | 1,820 | 1,730 | 1,760 | 1,760 | -90 (-4.86%) | 2,500 |
10 Mar 2008 | JPY | 1,900 | 1,920 | 1,850 | 1,850 | 1,850 | -70 (-3.65%) | 8,500 |
7 Mar 2008 | JPY | 1,990 | 1,990 | 1,890 | 1,920 | 1,920 | -90 (-4.48%) | 8,700 |
6 Mar 2008 | JPY | 2,030 | 2,050 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 2,600 |
5 Mar 2008 | JPY | 2,080 | 2,080 | 2,000 | 2,020 | 2,020 | -30 (-1.46%) | 4,400 |
4 Mar 2008 | JPY | 2,090 | 2,100 | 2,040 | 2,050 | 2,050 | -70 (-3.30%) | 3,200 |
3 Mar 2008 | JPY | 2,090 | 2,140 | 2,020 | 2,120 | 2,120 | -120 (-5.36%) | 5,300 |
29 Feb 2008 | JPY | 2,350 | 2,350 | 2,230 | 2,240 | 2,240 | -60 (-2.61%) | 4,800 |
28 Feb 2008 | JPY | 2,370 | 2,400 | 2,250 | 2,300 | 2,300 | +80 (+3.60%) | 11,700 |
27 Feb 2008 | JPY | 2,380 | 2,500 | 2,140 | 2,220 | 2,220 | -60 (-2.63%) | 18,800 |
26 Feb 2008 | JPY | 2,070 | 2,310 | 2,060 | 2,280 | 2,280 | +240 (+11.76%) | 17,500 |
25 Feb 2008 | JPY | 2,010 | 2,050 | 2,010 | 2,040 | 2,040 | +20 (+0.99%) | 1,800 |
22 Feb 2008 | JPY | 2,030 | 2,030 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 1,000 |
21 Feb 2008 | JPY | 2,040 | 2,040 | 1,990 | 2,030 | 2,030 | +30 (+1.50%) | 3,300 |
20 Feb 2008 | JPY | 2,030 | 2,040 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 2,900 |
19 Feb 2008 | JPY | 2,040 | 2,060 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 3,200 |
18 Feb 2008 | JPY | 1,990 | 2,070 | 1,990 | 2,040 | 2,040 | +40 (+2%) | 3,700 |
15 Feb 2008 | JPY | 2,010 | 2,050 | 1,990 | 2,000 | 2,000 | -30 (-1.48%) | 3,500 |
14 Feb 2008 | JPY | 2,040 | 2,040 | 1,970 | 2,030 | 2,030 | 0.0 (0.0%) | 4,900 |
13 Feb 2008 | JPY | 2,110 | 2,110 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 5,100 |
12 Feb 2008 | JPY | 1,940 | 2,270 | 1,940 | 2,030 | 2,030 | +50 (+2.53%) | 20,800 |
8 Feb 2008 | JPY | 2,090 | 2,090 | 1,980 | 1,980 | 1,980 | -80 (-3.88%) | 2,900 |
7 Feb 2008 | JPY | 2,090 | 2,120 | 1,930 | 2,060 | 2,060 | -10 (-0.48%) | 5,200 |
6 Feb 2008 | JPY | 2,090 | 2,180 | 2,060 | 2,070 | 2,070 | -120 (-5.48%) | 7,500 |
5 Feb 2008 | JPY | 2,030 | 2,220 | 1,980 | 2,190 | 2,190 | +150 (+7.35%) | 7,300 |
4 Feb 2008 | JPY | 2,050 | 2,180 | 2,000 | 2,040 | 2,040 | +60 (+3.03%) | 5,800 |
1 Feb 2008 | JPY | 2,000 | 2,010 | 1,900 | 1,980 | 1,980 | +40 (+2.06%) | 6,400 |
31 Jan 2008 | JPY | 1,880 | 1,940 | 1,850 | 1,940 | 1,940 | +70 (+3.74%) | 3,500 |
30 Jan 2008 | JPY | 1,920 | 1,950 | 1,870 | 1,870 | 1,870 | -80 (-4.10%) | 3,700 |
29 Jan 2008 | JPY | 1,970 | 2,010 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 4,400 |