Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | JPY | 2,790 | 2,940 | 2,680 | 2,850 | 2,850 | +10 (+0.35%) | 21,800 |
6 Dec 2007 | JPY | 3,020 | 3,020 | 2,760 | 2,840 | 2,840 | -70 (-2.41%) | 22,300 |
5 Dec 2007 | JPY | 3,160 | 3,160 | 2,910 | 2,910 | 2,910 | -100 (-3.32%) | 22,000 |
4 Dec 2007 | JPY | 3,050 | 3,250 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 30,000 |
3 Dec 2007 | JPY | 3,170 | 3,230 | 2,960 | 3,020 | 3,020 | -130 (-4.13%) | 24,800 |
30 Nov 2007 | JPY | 3,160 | 3,300 | 3,100 | 3,150 | 3,150 | -110 (-3.37%) | 41,600 |
29 Nov 2007 | JPY | 3,650 | 3,790 | 3,080 | 3,260 | 3,260 | -250 (-7.12%) | 87,900 |
28 Nov 2007 | JPY | 3,300 | 3,610 | 3,270 | 3,510 | 3,510 | +560 (+18.98%) | 109,800 |
27 Nov 2007 | JPY | 2,520 | 3,320 | 2,410 | 2,950 | 2,950 | +400 (+15.69%) | 129,000 |
26 Nov 2007 | JPY | 2,500 | 2,640 | 2,370 | 2,550 | 2,550 | +240 (+10.39%) | 49,400 |
22 Nov 2007 | JPY | 1,950 | 2,500 | 1,950 | 2,310 | 2,310 | +290 (+14.36%) | 55,600 |
21 Nov 2007 | JPY | 2,070 | 2,070 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 4,700 |
20 Nov 2007 | JPY | 1,990 | 2,000 | 1,900 | 2,000 | 2,000 | -40 (-1.96%) | 5,500 |
19 Nov 2007 | JPY | 2,010 | 2,110 | 2,010 | 2,040 | 2,040 | +50 (+2.51%) | 14,700 |
16 Nov 2007 | JPY | 1,820 | 1,990 | 1,820 | 1,990 | 1,990 | +120 (+6.42%) | 2,900 |
15 Nov 2007 | JPY | 1,900 | 1,940 | 1,850 | 1,870 | 1,870 | -30 (-1.58%) | 2,800 |
14 Nov 2007 | JPY | 1,800 | 1,900 | 1,800 | 1,900 | 1,900 | +160 (+9.20%) | 5,500 |
13 Nov 2007 | JPY | 1,760 | 1,790 | 1,730 | 1,740 | 1,740 | +30 (+1.75%) | 1,200 |
12 Nov 2007 | JPY | 1,700 | 1,760 | 1,660 | 1,710 | 1,710 | -80 (-4.47%) | 3,000 |
9 Nov 2007 | JPY | 1,850 | 1,850 | 1,760 | 1,790 | 1,790 | -110 (-5.79%) | 5,200 |
8 Nov 2007 | JPY | 2,020 | 2,200 | 1,730 | 1,900 | 1,900 | -20 (-1.04%) | 69,400 |
7 Nov 2007 | JPY | 1,420 | 1,920 | 1,400 | 1,920 | 1,920 | +500 (+35.21%) | 3,100 |
6 Nov 2007 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | -80 (-5.33%) | 1,100 |
5 Nov 2007 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 400 |
2 Nov 2007 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 200 |
1 Nov 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 100 |
31 Oct 2007 | JPY | 1,540 | 1,540 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 900 |
30 Oct 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -50 (-3.27%) | 100 |
29 Oct 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +80 (+5.52%) | 100 |
26 Oct 2007 | JPY | 1,410 | 1,550 | 1,410 | 1,450 | 1,450 | +40 (+2.84%) | 800 |