Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -80 (-5.37%) | 500 |
24 Oct 2007 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
23 Oct 2007 | JPY | 1,560 | 1,560 | 1,460 | 1,490 | 1,490 | -70 (-4.49%) | 800 |
22 Oct 2007 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +50 (+3.31%) | 600 |
19 Oct 2007 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -60 (-3.82%) | 100 |
18 Oct 2007 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +90 (+6.08%) | 500 |
17 Oct 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -90 (-5.73%) | 200 |
16 Oct 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 1,100 |
15 Oct 2007 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +110 (+7.48%) | 100 |
12 Oct 2007 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 600 |
11 Oct 2007 | JPY | 1,540 | 1,540 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 500 |
10 Oct 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 100 |
9 Oct 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +40 (+2.68%) | 300 |
5 Oct 2007 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +50 (+3.47%) | 300 |
4 Oct 2007 | JPY | 1,550 | 1,550 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 800 |
3 Oct 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 700 |
2 Oct 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 100 |
1 Oct 2007 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
28 Sep 2007 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +70 (+4.46%) | 300 |
27 Sep 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +70 (+4.67%) | 500 |
26 Sep 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +70 (+4.90%) | 300 |
25 Sep 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +60 (+4.38%) | 100 |
21 Sep 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +60 (+4.58%) | 100 |
20 Sep 2007 | JPY | 1,310 | 1,350 | 1,310 | 1,310 | 1,310 | -100 (-7.09%) | 1,400 |
19 Sep 2007 | JPY | 1,450 | 1,480 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 900 |
18 Sep 2007 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 300 |
14 Sep 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 300 |
13 Sep 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 100 |
12 Sep 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 100 |
11 Sep 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |