Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 400 |
7 Sep 2007 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 200 |
6 Sep 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -90 (-5.66%) | 100 |
5 Sep 2007 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +50 (+3.25%) | 400 |
4 Sep 2007 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 200 |
3 Sep 2007 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 200 |
31 Aug 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +50 (+3.29%) | 400 |
30 Aug 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 200 |
29 Aug 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 100 |
28 Aug 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 600 |
27 Aug 2007 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 200 |
24 Aug 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +30 (+2.01%) | 300 |
23 Aug 2007 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
22 Aug 2007 | JPY | 1,500 | 1,520 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 1,100 |
21 Aug 2007 | JPY | 1,600 | 1,600 | 1,460 | 1,550 | 1,550 | +20 (+1.31%) | 2,100 |
20 Aug 2007 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | +130 (+9.29%) | 1,100 |
17 Aug 2007 | JPY | 1,650 | 1,650 | 1,350 | 1,400 | 1,400 | -240 (-14.63%) | 1,500 |
16 Aug 2007 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 200 |
15 Aug 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
14 Aug 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
13 Aug 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 300 |
10 Aug 2007 | JPY | 1,670 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 900 |
9 Aug 2007 | JPY | 1,760 | 1,760 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 1,300 |
8 Aug 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 100 |
7 Aug 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 400 |
6 Aug 2007 | JPY | 1,870 | 1,870 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
3 Aug 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
2 Aug 2007 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +80 (+4.65%) | 200 |
1 Aug 2007 | JPY | 1,770 | 1,770 | 1,720 | 1,720 | 1,720 | -130 (-7.03%) | 200 |
31 Jul 2007 | JPY | 1,840 | 1,850 | 1,830 | 1,850 | 1,850 | +100 (+5.71%) | 1,900 |