Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 1,719 | 1,740 | 1,719 | 1,740 | 1,740 | +20 (+1.16%) | 200 |
2 Mar 2023 | JPY | 1,710 | 1,735 | 1,710 | 1,720 | 1,720 | -27 (-1.55%) | 1,000 |
1 Mar 2023 | JPY | 1,710 | 1,747 | 1,705 | 1,747 | 1,747 | +27 (+1.57%) | 800 |
28 Feb 2023 | JPY | 1,732 | 1,732 | 1,713 | 1,720 | 1,720 | -9 (-0.52%) | 1,100 |
27 Feb 2023 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | -19 (-1.09%) | 100 |
24 Feb 2023 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 700 |
21 Feb 2023 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | -2 (-0.11%) | 600 |
20 Feb 2023 | JPY | 1,735 | 1,750 | 1,735 | 1,750 | 1,750 | +6 (+0.34%) | 300 |
17 Feb 2023 | JPY | 1,704 | 1,744 | 1,704 | 1,744 | 1,744 | +34 (+1.99%) | 300 |
16 Feb 2023 | JPY | 1,739 | 1,750 | 1,710 | 1,710 | 1,710 | -36 (-2.06%) | 400 |
15 Feb 2023 | JPY | 1,749 | 1,749 | 1,746 | 1,746 | 1,746 | +8 (+0.46%) | 500 |
14 Feb 2023 | JPY | 1,701 | 1,738 | 1,700 | 1,738 | 1,738 | +31 (+1.82%) | 400 |
10 Feb 2023 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | -1 (-0.06%) | 500 |
9 Feb 2023 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | -2 (-0.12%) | 100 |
8 Feb 2023 | JPY | 1,714 | 1,714 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 400 |
7 Feb 2023 | JPY | 1,714 | 1,715 | 1,714 | 1,715 | 1,715 | -34 (-1.94%) | 500 |
3 Feb 2023 | JPY | 1,710 | 1,749 | 1,710 | 1,749 | 1,749 | -1 (-0.06%) | 900 |
2 Feb 2023 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
31 Jan 2023 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 200 |
25 Jan 2023 | JPY | 1,714 | 1,760 | 1,714 | 1,760 | 1,760 | +7 (+0.40%) | 400 |
24 Jan 2023 | JPY | 1,689 | 1,753 | 1,689 | 1,753 | 1,753 | +24 (+1.39%) | 1,100 |
23 Jan 2023 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | +40 (+2.37%) | 700 |
19 Jan 2023 | JPY | 1,640 | 1,689 | 1,640 | 1,689 | 1,689 | +9 (+0.54%) | 1,200 |
18 Jan 2023 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +1 (+0.06%) | 100 |
17 Jan 2023 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 400 |
16 Jan 2023 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 100 |
13 Jan 2023 | JPY | 1,675 | 1,679 | 1,673 | 1,679 | 1,679 | +4 (+0.24%) | 700 |
11 Jan 2023 | JPY | 1,679 | 1,679 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 600 |
10 Jan 2023 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 100 |
6 Jan 2023 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 100 |