Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 400 |
1 Feb 2007 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +30 (+1.85%) | 200 |
31 Jan 2007 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 900 |
30 Jan 2007 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 1,400 |
29 Jan 2007 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +20 (+1.20%) | 900 |
26 Jan 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 100 |
25 Jan 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 200 |
24 Jan 2007 | JPY | 1,700 | 1,710 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 1,100 |
23 Jan 2007 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | +20 (+1.18%) | 1,000 |
22 Jan 2007 | JPY | 1,630 | 1,690 | 1,630 | 1,690 | 1,690 | +80 (+4.97%) | 1,500 |
19 Jan 2007 | JPY | 1,570 | 1,610 | 1,570 | 1,610 | 1,610 | +50 (+3.21%) | 1,100 |
18 Jan 2007 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 400 |
17 Jan 2007 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 1,000 |
16 Jan 2007 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 400 |
15 Jan 2007 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 100 |
12 Jan 2007 | JPY | 1,560 | 1,590 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
11 Jan 2007 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | -40 (-2.50%) | 800 |
10 Jan 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
9 Jan 2007 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | +60 (+3.90%) | 200 |
5 Jan 2007 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
4 Jan 2007 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
29 Dec 2006 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 500 |
28 Dec 2006 | JPY | 1,550 | 1,550 | 1,520 | 1,540 | 1,540 | -20 (-1.28%) | 1,300 |
27 Dec 2006 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +50 (+3.31%) | 1,100 |
26 Dec 2006 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 1,700 |
25 Dec 2006 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | -50 (-3.16%) | 600 |
22 Dec 2006 | JPY | 1,630 | 1,630 | 1,550 | 1,580 | 1,580 | -10 (-0.63%) | 1,300 |
21 Dec 2006 | JPY | 1,570 | 1,630 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 1,000 |
20 Dec 2006 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 1,300 |
19 Dec 2006 | JPY | 1,630 | 1,630 | 1,570 | 1,570 | 1,570 | -80 (-4.85%) | 1,000 |