Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
15 Dec 2006 | JPY | 1,590 | 1,650 | 1,580 | 1,650 | 1,650 | +60 (+3.77%) | 3,500 |
14 Dec 2006 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 1,400 |
13 Dec 2006 | JPY | 1,530 | 1,600 | 1,530 | 1,600 | 1,600 | +30 (+1.91%) | 1,300 |
12 Dec 2006 | JPY | 1,570 | 1,570 | 1,510 | 1,570 | 1,570 | -10 (-0.63%) | 2,200 |
11 Dec 2006 | JPY | 1,570 | 1,600 | 1,560 | 1,580 | 1,580 | -50 (-3.07%) | 1,000 |
8 Dec 2006 | JPY | 1,640 | 1,640 | 1,610 | 1,630 | 1,630 | -20 (-1.21%) | 400 |
7 Dec 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
6 Dec 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +70 (+4.43%) | 1,000 |
5 Dec 2006 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 800 |
4 Dec 2006 | JPY | 1,660 | 1,660 | 1,570 | 1,570 | 1,570 | -90 (-5.42%) | 500 |
1 Dec 2006 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 600 |
30 Nov 2006 | JPY | 1,540 | 1,650 | 1,540 | 1,650 | 1,650 | +120 (+7.84%) | 2,500 |
29 Nov 2006 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 700 |
28 Nov 2006 | JPY | 1,550 | 1,580 | 1,510 | 1,530 | 1,530 | -40 (-2.55%) | 1,200 |
27 Nov 2006 | JPY | 1,530 | 1,570 | 1,530 | 1,570 | 1,570 | -10 (-0.63%) | 1,200 |
24 Nov 2006 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 500 |
23 Nov 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +140 (+9.33%) | 100 |
21 Nov 2006 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +40 (+2.74%) | 600 |
20 Nov 2006 | JPY | 1,500 | 1,510 | 1,460 | 1,460 | 1,460 | -170 (-10.43%) | 700 |
17 Nov 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
16 Nov 2006 | JPY | 1,660 | 1,660 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 500 |
15 Nov 2006 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 600 |
14 Nov 2006 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
13 Nov 2006 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 800 |
10 Nov 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 100 |
9 Nov 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +30 (+1.80%) | 100 |
8 Nov 2006 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 1,800 |
7 Nov 2006 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 2,100 |