Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +30 (+1.83%) | 1,300 |
3 Nov 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,660 | 1,660 | 1,620 | 1,640 | 1,640 | -20 (-1.20%) | 4,600 |
1 Nov 2006 | JPY | 1,590 | 1,660 | 1,580 | 1,660 | 1,660 | -110 (-6.21%) | 15,000 |
31 Oct 2006 | JPY | 1,860 | 1,860 | 1,750 | 1,770 | 1,770 | -90 (-4.84%) | 2,400 |
30 Oct 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 200 |
27 Oct 2006 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 600 |
26 Oct 2006 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 100 |
25 Oct 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
24 Oct 2006 | JPY | 1,940 | 1,940 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,100 |
23 Oct 2006 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +70 (+3.83%) | 1,000 |
20 Oct 2006 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +20 (+1.10%) | 400 |
19 Oct 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
18 Oct 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 300 |
17 Oct 2006 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | +50 (+2.79%) | 300 |
16 Oct 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 200 |
13 Oct 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 100 |
12 Oct 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
11 Oct 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -90 (-4.81%) | 100 |
10 Oct 2006 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 200 |
9 Oct 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 300 |
5 Oct 2006 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 1,100 |
4 Oct 2006 | JPY | 1,890 | 1,920 | 1,880 | 1,910 | 1,910 | +20 (+1.06%) | 1,200 |
3 Oct 2006 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 500 |
2 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 100 |
29 Sep 2006 | JPY | 1,950 | 1,950 | 1,860 | 1,920 | 1,920 | -20 (-1.03%) | 2,100 |
28 Sep 2006 | JPY | 1,900 | 1,940 | 1,890 | 1,940 | 1,940 | +10 (+0.52%) | 1,600 |
27 Sep 2006 | JPY | 1,890 | 1,940 | 1,890 | 1,930 | 1,930 | +80 (+4.32%) | 1,000 |
26 Sep 2006 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 500 |