Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 800 |
22 Sep 2006 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 200 |
21 Sep 2006 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 1,100 |
20 Sep 2006 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 1,100 |
19 Sep 2006 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 500 |
18 Sep 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 900 |
14 Sep 2006 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 800 |
13 Sep 2006 | JPY | 1,980 | 2,010 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 400 |
12 Sep 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 100 |
11 Sep 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 100 |
8 Sep 2006 | JPY | 1,990 | 2,010 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
7 Sep 2006 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 1,300 |
6 Sep 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +30 (+1.49%) | 100 |
5 Sep 2006 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 800 |
4 Sep 2006 | JPY | 2,000 | 2,030 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 900 |
1 Sep 2006 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +40 (+2.01%) | 100 |
31 Aug 2006 | JPY | 2,000 | 2,000 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 1,200 |
30 Aug 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 100 |
29 Aug 2006 | JPY | 2,030 | 2,030 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 700 |
28 Aug 2006 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 500 |
25 Aug 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 100 |
24 Aug 2006 | JPY | 2,070 | 2,090 | 2,070 | 2,090 | 2,090 | +20 (+0.97%) | 400 |
23 Aug 2006 | JPY | 2,170 | 2,170 | 1,990 | 2,070 | 2,070 | -100 (-4.61%) | 5,100 |
22 Aug 2006 | JPY | 2,170 | 2,170 | 2,120 | 2,170 | 2,170 | +20 (+0.93%) | 2,400 |
21 Aug 2006 | JPY | 2,150 | 2,200 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 3,800 |
18 Aug 2006 | JPY | 2,020 | 2,180 | 2,020 | 2,130 | 2,130 | +160 (+8.12%) | 11,000 |
17 Aug 2006 | JPY | 1,980 | 1,990 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 2,000 |
16 Aug 2006 | JPY | 1,970 | 1,970 | 1,920 | 1,970 | 1,970 | +10 (+0.51%) | 2,400 |
15 Aug 2006 | JPY | 1,920 | 1,960 | 1,900 | 1,960 | 1,960 | +40 (+2.08%) | 3,100 |