Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | JPY | 1,920 | 1,960 | 1,920 | 1,940 | 1,940 | -80 (-3.96%) | 3,400 |
10 Aug 2006 | JPY | 2,010 | 2,020 | 1,910 | 2,020 | 2,020 | -50 (-2.42%) | 2,700 |
9 Aug 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
8 Aug 2006 | JPY | 2,020 | 2,070 | 2,020 | 2,070 | 2,070 | -10 (-0.48%) | 400 |
7 Aug 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 300 |
4 Aug 2006 | JPY | 2,020 | 2,080 | 2,020 | 2,080 | 2,080 | +40 (+1.96%) | 200 |
3 Aug 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 100 |
2 Aug 2006 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 200 |
1 Aug 2006 | JPY | 2,080 | 2,130 | 2,080 | 2,090 | 2,090 | +100 (+5.03%) | 2,300 |
31 Jul 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 100 |
28 Jul 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
27 Jul 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
26 Jul 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 300 |
25 Jul 2006 | JPY | 1,940 | 1,980 | 1,940 | 1,950 | 1,950 | +20 (+1.04%) | 800 |
24 Jul 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 100 |
21 Jul 2006 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 2,000 |
20 Jul 2006 | JPY | 1,930 | 1,970 | 1,930 | 1,970 | 1,970 | +50 (+2.60%) | 900 |
19 Jul 2006 | JPY | 1,920 | 1,920 | 1,870 | 1,920 | 1,920 | -20 (-1.03%) | 1,400 |
18 Jul 2006 | JPY | 2,010 | 2,010 | 1,940 | 1,940 | 1,940 | -70 (-3.48%) | 1,200 |
17 Jul 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 1,500 |
13 Jul 2006 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | -30 (-1.44%) | 1,200 |
12 Jul 2006 | JPY | 2,110 | 2,110 | 2,060 | 2,080 | 2,080 | -30 (-1.42%) | 500 |
11 Jul 2006 | JPY | 2,150 | 2,150 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 1,500 |
10 Jul 2006 | JPY | 2,090 | 2,120 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 1,400 |
7 Jul 2006 | JPY | 2,200 | 2,200 | 2,090 | 2,100 | 2,100 | -100 (-4.55%) | 1,500 |
6 Jul 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 100 |
5 Jul 2006 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 2,000 |
4 Jul 2006 | JPY | 2,170 | 2,230 | 2,170 | 2,230 | 2,230 | +60 (+2.76%) | 2,700 |
3 Jul 2006 | JPY | 2,140 | 2,170 | 2,140 | 2,170 | 2,170 | +40 (+1.88%) | 1,100 |