Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | JPY | 2,140 | 2,150 | 2,050 | 2,060 | 2,060 | +50 (+2.49%) | 1,700 |
18 May 2006 | JPY | 2,020 | 2,040 | 2,010 | 2,010 | 2,010 | -70 (-3.37%) | 2,800 |
17 May 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 1,300 |
16 May 2006 | JPY | 2,160 | 2,160 | 2,030 | 2,080 | 2,080 | -70 (-3.26%) | 2,400 |
15 May 2006 | JPY | 2,150 | 2,150 | 2,120 | 2,150 | 2,150 | -20 (-0.92%) | 1,000 |
12 May 2006 | JPY | 2,170 | 2,180 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 500 |
11 May 2006 | JPY | 2,160 | 2,190 | 2,160 | 2,190 | 2,190 | -10 (-0.45%) | 2,200 |
10 May 2006 | JPY | 2,230 | 2,240 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 1,600 |
9 May 2006 | JPY | 2,220 | 2,220 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 1,800 |
8 May 2006 | JPY | 2,220 | 2,240 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 3,200 |
5 May 2006 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,240 | 2,240 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 1,800 |
1 May 2006 | JPY | 2,210 | 2,240 | 2,210 | 2,220 | 2,220 | -40 (-1.77%) | 6,400 |
28 Apr 2006 | JPY | 2,290 | 2,290 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 1,800 |
27 Apr 2006 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 400 |
26 Apr 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +20 (+0.88%) | 100 |
25 Apr 2006 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | +20 (+0.89%) | 500 |
24 Apr 2006 | JPY | 2,310 | 2,310 | 2,250 | 2,250 | 2,250 | -120 (-5.06%) | 2,800 |
21 Apr 2006 | JPY | 2,400 | 2,400 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 1,500 |
20 Apr 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 800 |
19 Apr 2006 | JPY | 2,440 | 2,450 | 2,360 | 2,430 | 2,430 | +10 (+0.41%) | 1,100 |
18 Apr 2006 | JPY | 2,380 | 2,420 | 2,380 | 2,420 | 2,420 | +10 (+0.41%) | 700 |
17 Apr 2006 | JPY | 2,410 | 2,420 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 600 |
14 Apr 2006 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -70 (-2.83%) | 300 |
13 Apr 2006 | JPY | 2,390 | 2,470 | 2,390 | 2,470 | 2,470 | +20 (+0.82%) | 300 |
12 Apr 2006 | JPY | 2,400 | 2,450 | 2,390 | 2,450 | 2,450 | 0.0 (0.0%) | 1,400 |
11 Apr 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 100 |
10 Apr 2006 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 700 |