Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | +20 (+0.83%) | 600 |
6 Apr 2006 | JPY | 2,440 | 2,450 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 3,500 |
5 Apr 2006 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 1,700 |
4 Apr 2006 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 800 |
3 Apr 2006 | JPY | 2,500 | 2,500 | 2,450 | 2,480 | 2,480 | +40 (+1.64%) | 2,000 |
31 Mar 2006 | JPY | 2,500 | 2,500 | 2,440 | 2,440 | 2,440 | -60 (-2.40%) | 1,300 |
30 Mar 2006 | JPY | 2,490 | 2,500 | 2,470 | 2,500 | 2,500 | +50 (+2.04%) | 3,000 |
29 Mar 2006 | JPY | 2,350 | 2,450 | 2,350 | 2,450 | 2,450 | +60 (+2.51%) | 2,300 |
28 Mar 2006 | JPY | 2,400 | 2,400 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 900 |
27 Mar 2006 | JPY | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | -60 (-2.44%) | 1,100 |
24 Mar 2006 | JPY | 2,410 | 2,460 | 2,400 | 2,460 | 2,460 | +30 (+1.23%) | 3,400 |
23 Mar 2006 | JPY | 2,480 | 2,480 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 700 |
22 Mar 2006 | JPY | 2,490 | 2,490 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 1,400 |
21 Mar 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,460 | 2,470 | 2,420 | 2,470 | 2,470 | +50 (+2.07%) | 1,200 |
17 Mar 2006 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 600 |
16 Mar 2006 | JPY | 2,450 | 2,480 | 2,380 | 2,390 | 2,390 | -110 (-4.40%) | 3,800 |
15 Mar 2006 | JPY | 2,410 | 2,510 | 2,410 | 2,500 | 2,500 | +90 (+3.73%) | 4,700 |
14 Mar 2006 | JPY | 2,400 | 2,440 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 1,200 |
13 Mar 2006 | JPY | 2,400 | 2,430 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 1,400 |
10 Mar 2006 | JPY | 2,320 | 2,420 | 2,310 | 2,380 | 2,380 | +10 (+0.42%) | 1,800 |
9 Mar 2006 | JPY | 2,350 | 2,380 | 2,350 | 2,370 | 2,370 | +60 (+2.60%) | 1,500 |
8 Mar 2006 | JPY | 2,280 | 2,340 | 2,280 | 2,310 | 2,310 | +10 (+0.43%) | 1,000 |
7 Mar 2006 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | +10 (+0.44%) | 1,300 |
6 Mar 2006 | JPY | 2,210 | 2,290 | 2,210 | 2,290 | 2,290 | +30 (+1.33%) | 2,100 |
3 Mar 2006 | JPY | 2,310 | 2,310 | 2,250 | 2,260 | 2,260 | -80 (-3.42%) | 1,800 |
2 Mar 2006 | JPY | 2,340 | 2,350 | 2,310 | 2,340 | 2,340 | -30 (-1.27%) | 900 |
1 Mar 2006 | JPY | 2,330 | 2,380 | 2,330 | 2,370 | 2,370 | -50 (-2.07%) | 2,100 |
28 Feb 2006 | JPY | 2,470 | 2,470 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 1,200 |
27 Feb 2006 | JPY | 2,450 | 2,490 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1,300 |