Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | JPY | 2,530 | 2,540 | 2,510 | 2,530 | 2,530 | 0.0 (0.0%) | 4,100 |
1 Dec 2005 | JPY | 2,510 | 2,530 | 2,480 | 2,530 | 2,530 | +20 (+0.80%) | 7,100 |
30 Nov 2005 | JPY | 2,510 | 2,530 | 2,480 | 2,510 | 2,510 | 0.0 (0.0%) | 10,000 |
29 Nov 2005 | JPY | 2,520 | 2,540 | 2,510 | 2,510 | 2,510 | -20 (-0.79%) | 3,600 |
28 Nov 2005 | JPY | 2,530 | 2,570 | 2,480 | 2,530 | 2,530 | 0.0 (0.0%) | 8,800 |
25 Nov 2005 | JPY | 2,580 | 2,680 | 2,510 | 2,530 | 2,530 | +70 (+2.85%) | 51,000 |
24 Nov 2005 | JPY | 2,470 | 2,480 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 3,400 |
23 Nov 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,490 | 2,500 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 2,800 |
21 Nov 2005 | JPY | 2,510 | 2,510 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 2,000 |
18 Nov 2005 | JPY | 2,510 | 2,510 | 2,460 | 2,490 | 2,490 | -10 (-0.40%) | 1,600 |
17 Nov 2005 | JPY | 2,460 | 2,520 | 2,460 | 2,500 | 2,500 | +60 (+2.46%) | 5,100 |
16 Nov 2005 | JPY | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | -10 (-0.41%) | 4,800 |
15 Nov 2005 | JPY | 2,500 | 2,500 | 2,430 | 2,450 | 2,450 | -50 (-2%) | 4,600 |
14 Nov 2005 | JPY | 2,500 | 2,510 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 3,900 |
11 Nov 2005 | JPY | 2,480 | 2,500 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 3,600 |
10 Nov 2005 | JPY | 2,560 | 2,560 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 5,800 |
9 Nov 2005 | JPY | 2,560 | 2,560 | 2,490 | 2,520 | 2,520 | -50 (-1.95%) | 6,800 |
8 Nov 2005 | JPY | 2,580 | 2,590 | 2,510 | 2,570 | 2,570 | 0.0 (0.0%) | 5,800 |
7 Nov 2005 | JPY | 2,510 | 2,630 | 2,510 | 2,570 | 2,570 | +60 (+2.39%) | 15,100 |
4 Nov 2005 | JPY | 2,610 | 2,610 | 2,500 | 2,510 | 2,510 | -60 (-2.33%) | 21,100 |
3 Nov 2005 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,780 | 2,780 | 2,550 | 2,570 | 2,570 | -180 (-6.55%) | 38,600 |
1 Nov 2005 | JPY | 2,720 | 2,940 | 2,640 | 2,750 | 2,750 | +130 (+4.96%) | 286,200 |
31 Oct 2005 | JPY | 2,260 | 2,750 | 2,260 | 2,620 | 2,620 | +360 (+15.93%) | 256,400 |
28 Oct 2005 | JPY | 2,240 | 2,300 | 2,230 | 2,260 | 2,260 | 0.0 (0.0%) | 4,500 |
27 Oct 2005 | JPY | 2,260 | 2,280 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 2,100 |
26 Oct 2005 | JPY | 2,260 | 2,350 | 2,260 | 2,290 | 2,290 | +40 (+1.78%) | 4,700 |
25 Oct 2005 | JPY | 2,310 | 2,310 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 5,500 |
24 Oct 2005 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 1,400 |