Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | JPY | 2,310 | 2,390 | 2,280 | 2,310 | 2,310 | 0.0 (0.0%) | 8,900 |
20 Oct 2005 | JPY | 2,290 | 2,380 | 2,290 | 2,310 | 2,310 | +30 (+1.32%) | 12,800 |
19 Oct 2005 | JPY | 2,280 | 2,300 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 5,200 |
18 Oct 2005 | JPY | 2,300 | 2,330 | 2,280 | 2,280 | 2,280 | +20 (+0.88%) | 3,800 |
17 Oct 2005 | JPY | 2,330 | 2,330 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 5,600 |
14 Oct 2005 | JPY | 2,270 | 2,320 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 4,500 |
13 Oct 2005 | JPY | 2,320 | 2,340 | 2,260 | 2,270 | 2,270 | -50 (-2.16%) | 4,900 |
12 Oct 2005 | JPY | 2,370 | 2,460 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 43,900 |
11 Oct 2005 | JPY | 2,270 | 2,380 | 2,220 | 2,340 | 2,340 | +90 (+4%) | 19,300 |
10 Oct 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,170 | 2,290 | 2,150 | 2,250 | 2,250 | +40 (+1.81%) | 13,800 |
6 Oct 2005 | JPY | 2,250 | 2,250 | 2,200 | 2,210 | 2,210 | -50 (-2.21%) | 4,800 |
5 Oct 2005 | JPY | 2,210 | 2,260 | 2,210 | 2,260 | 2,260 | +100 (+4.63%) | 7,700 |
4 Oct 2005 | JPY | 2,200 | 2,230 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 9,800 |
3 Oct 2005 | JPY | 2,200 | 2,210 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 4,600 |
30 Sep 2005 | JPY | 2,140 | 2,150 | 2,100 | 2,130 | 2,130 | -10 (-0.47%) | 5,600 |
29 Sep 2005 | JPY | 2,200 | 2,200 | 2,120 | 2,140 | 2,140 | -60 (-2.73%) | 3,400 |
28 Sep 2005 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +50 (+2.33%) | 5,400 |
27 Sep 2005 | JPY | 2,290 | 2,290 | 2,150 | 2,150 | 2,150 | -120 (-5.29%) | 6,000 |
26 Sep 2005 | JPY | 2,270 | 2,310 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 2,100 |
23 Sep 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,200 | 2,270 | 2,200 | 2,270 | 2,270 | +40 (+1.79%) | 5,900 |
21 Sep 2005 | JPY | 2,290 | 2,290 | 2,230 | 2,230 | 2,230 | -70 (-3.04%) | 6,900 |
20 Sep 2005 | JPY | 2,310 | 2,320 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 4,600 |
19 Sep 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,370 | 2,380 | 2,250 | 2,310 | 2,310 | -70 (-2.94%) | 12,800 |
15 Sep 2005 | JPY | 2,380 | 2,400 | 2,350 | 2,380 | 2,380 | +10 (+0.42%) | 11,700 |
14 Sep 2005 | JPY | 2,330 | 2,470 | 2,320 | 2,370 | 2,370 | +50 (+2.16%) | 18,700 |
13 Sep 2005 | JPY | 2,370 | 2,520 | 2,290 | 2,320 | 2,320 | -50 (-2.11%) | 69,000 |
12 Sep 2005 | JPY | 2,140 | 2,370 | 2,140 | 2,370 | 2,370 | +230 (+10.75%) | 71,400 |