Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | JPY | 2,110 | 2,150 | 2,110 | 2,140 | 2,140 | 0.0 (0.0%) | 3,500 |
8 Sep 2005 | JPY | 2,160 | 2,180 | 2,070 | 2,140 | 2,140 | +10 (+0.47%) | 17,300 |
7 Sep 2005 | JPY | 2,150 | 2,450 | 2,090 | 2,130 | 2,130 | -30 (-1.39%) | 94,800 |
6 Sep 2005 | JPY | 2,190 | 2,200 | 2,120 | 2,160 | 2,160 | -40 (-1.82%) | 8,600 |
5 Sep 2005 | JPY | 2,100 | 2,230 | 2,100 | 2,200 | 2,200 | +110 (+5.26%) | 22,900 |
2 Sep 2005 | JPY | 2,100 | 2,120 | 2,040 | 2,090 | 2,090 | -30 (-1.42%) | 8,100 |
1 Sep 2005 | JPY | 2,120 | 2,120 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 2,600 |
31 Aug 2005 | JPY | 2,050 | 2,120 | 2,050 | 2,120 | 2,120 | +80 (+3.92%) | 8,300 |
30 Aug 2005 | JPY | 2,040 | 2,150 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 10,700 |
29 Aug 2005 | JPY | 2,170 | 2,250 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 57,800 |
26 Aug 2005 | JPY | 1,960 | 2,120 | 1,960 | 2,120 | 2,120 | +150 (+7.61%) | 56,600 |
25 Aug 2005 | JPY | 1,990 | 1,990 | 1,950 | 1,970 | 1,970 | -50 (-2.48%) | 2,900 |
24 Aug 2005 | JPY | 2,010 | 2,020 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 1,100 |
23 Aug 2005 | JPY | 2,050 | 2,050 | 2,010 | 2,030 | 2,030 | 0.0 (0.0%) | 1,600 |
22 Aug 2005 | JPY | 2,020 | 2,040 | 2,010 | 2,030 | 2,030 | +30 (+1.50%) | 2,900 |
19 Aug 2005 | JPY | 2,030 | 2,030 | 1,980 | 2,000 | 2,000 | -40 (-1.96%) | 4,200 |
18 Aug 2005 | JPY | 2,040 | 2,040 | 2,010 | 2,040 | 2,040 | -10 (-0.49%) | 4,300 |
17 Aug 2005 | JPY | 2,030 | 2,070 | 1,990 | 2,050 | 2,050 | +20 (+0.99%) | 5,900 |
16 Aug 2005 | JPY | 2,050 | 2,060 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 6,000 |
15 Aug 2005 | JPY | 1,980 | 2,040 | 1,980 | 2,030 | 2,030 | +30 (+1.50%) | 3,900 |
12 Aug 2005 | JPY | 1,980 | 2,030 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 7,200 |
11 Aug 2005 | JPY | 1,960 | 1,960 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 800 |
10 Aug 2005 | JPY | 1,950 | 1,970 | 1,890 | 1,960 | 1,960 | +10 (+0.51%) | 2,200 |
9 Aug 2005 | JPY | 1,870 | 1,950 | 1,870 | 1,950 | 1,950 | +70 (+3.72%) | 2,600 |
8 Aug 2005 | JPY | 1,870 | 1,880 | 1,830 | 1,880 | 1,880 | -20 (-1.05%) | 1,900 |
5 Aug 2005 | JPY | 1,890 | 1,930 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 3,900 |
4 Aug 2005 | JPY | 1,960 | 1,980 | 1,890 | 1,910 | 1,910 | -50 (-2.55%) | 10,000 |
3 Aug 2005 | JPY | 2,020 | 2,070 | 1,950 | 1,960 | 1,960 | -120 (-5.77%) | 9,800 |
2 Aug 2005 | JPY | 2,170 | 2,170 | 2,010 | 2,080 | 2,080 | -190 (-8.37%) | 25,200 |
1 Aug 2005 | JPY | 1,950 | 2,270 | 1,910 | 2,270 | 2,270 | +320 (+16.41%) | 36,400 |