Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +50 (+2.82%) | 1,200 |
16 Jun 2005 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 1,000 |
15 Jun 2005 | JPY | 1,770 | 1,800 | 1,760 | 1,800 | 1,800 | -10 (-0.55%) | 900 |
14 Jun 2005 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 800 |
13 Jun 2005 | JPY | 1,820 | 1,840 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 800 |
10 Jun 2005 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 1,300 |
9 Jun 2005 | JPY | 1,830 | 1,840 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 1,300 |
8 Jun 2005 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | -20 (-1.06%) | 1,200 |
7 Jun 2005 | JPY | 1,860 | 1,880 | 1,840 | 1,880 | 1,880 | +20 (+1.08%) | 2,700 |
6 Jun 2005 | JPY | 1,920 | 1,920 | 1,840 | 1,860 | 1,860 | -40 (-2.11%) | 2,900 |
3 Jun 2005 | JPY | 1,880 | 1,950 | 1,870 | 1,900 | 1,900 | +70 (+3.83%) | 20,800 |
2 Jun 2005 | JPY | 1,790 | 1,830 | 1,780 | 1,830 | 1,830 | +40 (+2.23%) | 11,900 |
1 Jun 2005 | JPY | 1,790 | 1,790 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 1,200 |
31 May 2005 | JPY | 1,830 | 1,830 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 900 |
30 May 2005 | JPY | 1,800 | 1,830 | 1,790 | 1,810 | 1,810 | -40 (-2.16%) | 1,200 |
27 May 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +40 (+2.21%) | 100 |
26 May 2005 | JPY | 1,870 | 1,880 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 700 |
25 May 2005 | JPY | 1,850 | 1,900 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 1,800 |
24 May 2005 | JPY | 1,850 | 1,900 | 1,830 | 1,840 | 1,840 | -100 (-5.15%) | 1,200 |
23 May 2005 | JPY | 1,900 | 1,950 | 1,870 | 1,940 | 1,940 | +70 (+3.74%) | 3,400 |
20 May 2005 | JPY | 1,790 | 1,950 | 1,790 | 1,870 | 1,870 | +120 (+6.86%) | 7,700 |
19 May 2005 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 500 |
18 May 2005 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 400 |
17 May 2005 | JPY | 1,790 | 1,790 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 1,400 |
16 May 2005 | JPY | 1,850 | 1,850 | 1,750 | 1,750 | 1,750 | -150 (-7.89%) | 4,200 |
13 May 2005 | JPY | 1,830 | 1,940 | 1,830 | 1,900 | 1,900 | +20 (+1.06%) | 4,700 |
12 May 2005 | JPY | 1,990 | 1,990 | 1,870 | 1,880 | 1,880 | -50 (-2.59%) | 4,500 |
11 May 2005 | JPY | 1,980 | 2,000 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 16,200 |
10 May 2005 | JPY | 1,920 | 1,980 | 1,920 | 1,980 | 1,980 | +60 (+3.13%) | 21,000 |
9 May 2005 | JPY | 1,850 | 1,920 | 1,850 | 1,920 | 1,920 | +20 (+1.05%) | 1,700 |