Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | JPY | 1,940 | 1,940 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 3,000 |
5 May 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,860 | 1,980 | 1,800 | 1,900 | 1,900 | +90 (+4.97%) | 12,400 |
29 Apr 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,750 | 1,930 | 1,750 | 1,810 | 1,810 | +60 (+3.43%) | 14,500 |
27 Apr 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 700 |
26 Apr 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
25 Apr 2005 | JPY | 1,780 | 1,790 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 300 |
22 Apr 2005 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 300 |
21 Apr 2005 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 400 |
20 Apr 2005 | JPY | 1,740 | 1,900 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 2,400 |
19 Apr 2005 | JPY | 1,650 | 1,740 | 1,650 | 1,740 | 1,740 | +50 (+2.96%) | 1,300 |
18 Apr 2005 | JPY | 1,680 | 1,690 | 1,630 | 1,690 | 1,690 | -10 (-0.59%) | 1,200 |
15 Apr 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 300 |
14 Apr 2005 | JPY | 1,720 | 1,740 | 1,720 | 1,720 | 1,720 | -70 (-3.91%) | 800 |
13 Apr 2005 | JPY | 1,800 | 1,800 | 1,700 | 1,790 | 1,790 | -10 (-0.56%) | 3,300 |
12 Apr 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Apr 2005 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 500 |
8 Apr 2005 | JPY | 1,750 | 1,820 | 1,750 | 1,820 | 1,820 | +30 (+1.68%) | 3,300 |
7 Apr 2005 | JPY | 1,810 | 1,830 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 2,000 |
6 Apr 2005 | JPY | 1,870 | 1,870 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 800 |
5 Apr 2005 | JPY | 1,790 | 1,840 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 1,100 |
4 Apr 2005 | JPY | 1,790 | 1,800 | 1,780 | 1,790 | 1,790 | -30 (-1.65%) | 2,000 |
1 Apr 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 500 |
31 Mar 2005 | JPY | 1,800 | 1,860 | 1,800 | 1,860 | 1,860 | +20 (+1.09%) | 1,500 |
30 Mar 2005 | JPY | 1,860 | 1,880 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 2,200 |
29 Mar 2005 | JPY | 1,870 | 1,890 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 2,400 |
28 Mar 2005 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | -120 (-5.94%) | 2,500 |