Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | JPY | 2,000 | 2,040 | 1,940 | 2,020 | 2,020 | +90 (+4.66%) | 6,600 |
24 Mar 2005 | JPY | 1,950 | 1,950 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 2,200 |
23 Mar 2005 | JPY | 1,930 | 1,940 | 1,880 | 1,930 | 1,930 | 0.0 (0.0%) | 4,400 |
22 Mar 2005 | JPY | 1,930 | 1,930 | 1,900 | 1,930 | 1,930 | +30 (+1.58%) | 1,500 |
21 Mar 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,940 | 1,940 | 1,880 | 1,900 | 1,900 | -30 (-1.55%) | 4,100 |
17 Mar 2005 | JPY | 1,920 | 1,940 | 1,880 | 1,930 | 1,930 | -20 (-1.03%) | 1,200 |
16 Mar 2005 | JPY | 1,960 | 1,960 | 1,860 | 1,950 | 1,950 | 0.0 (0.0%) | 2,600 |
15 Mar 2005 | JPY | 2,020 | 2,020 | 1,940 | 1,950 | 1,950 | -80 (-3.94%) | 3,600 |
14 Mar 2005 | JPY | 2,100 | 2,150 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 5,500 |
11 Mar 2005 | JPY | 1,940 | 2,060 | 1,940 | 2,020 | 2,020 | +100 (+5.21%) | 5,500 |
10 Mar 2005 | JPY | 1,940 | 1,940 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 1,100 |
9 Mar 2005 | JPY | 1,920 | 1,940 | 1,900 | 1,940 | 1,940 | +20 (+1.04%) | 4,300 |
8 Mar 2005 | JPY | 1,890 | 1,950 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 4,400 |
7 Mar 2005 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 2,700 |
4 Mar 2005 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 2,000 |
3 Mar 2005 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | 0.0 (0.0%) | 2,900 |
2 Mar 2005 | JPY | 1,850 | 1,900 | 1,840 | 1,890 | 1,890 | +40 (+2.16%) | 4,100 |
1 Mar 2005 | JPY | 1,760 | 1,850 | 1,750 | 1,850 | 1,850 | +90 (+5.11%) | 6,400 |
28 Feb 2005 | JPY | 1,760 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 3,400 |
25 Feb 2005 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +30 (+1.75%) | 2,000 |
24 Feb 2005 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 1,600 |
23 Feb 2005 | JPY | 1,730 | 1,740 | 1,710 | 1,740 | 1,740 | +10 (+0.58%) | 1,500 |
22 Feb 2005 | JPY | 1,770 | 1,770 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 1,200 |
21 Feb 2005 | JPY | 1,750 | 1,770 | 1,720 | 1,750 | 1,750 | +40 (+2.34%) | 3,200 |
18 Feb 2005 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 1,900 |
17 Feb 2005 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | -20 (-1.13%) | 500 |
16 Feb 2005 | JPY | 1,760 | 1,780 | 1,750 | 1,770 | 1,770 | +30 (+1.72%) | 2,300 |
15 Feb 2005 | JPY | 1,780 | 1,780 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 2,100 |
14 Feb 2005 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +70 (+4.17%) | 1,600 |