Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | JPY | 1,782 | 1,819 | 1,782 | 1,819 | 1,819 | +19 (+1.06%) | 500 |
8 Nov 2022 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -12 (-0.66%) | 300 |
7 Nov 2022 | JPY | 1,850 | 1,850 | 1,782 | 1,812 | 1,812 | +130 (+7.73%) | 2,200 |
4 Nov 2022 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | -18 (-1.06%) | 100 |
1 Nov 2022 | JPY | 1,731 | 1,731 | 1,700 | 1,700 | 1,700 | -71 (-4.01%) | 600 |
31 Oct 2022 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | +40 (+2.31%) | 200 |
28 Oct 2022 | JPY | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | +3 (+0.17%) | 100 |
25 Oct 2022 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | +12 (+0.70%) | 100 |
24 Oct 2022 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | -64 (-3.60%) | 100 |
21 Oct 2022 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 500 |
20 Oct 2022 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | -10 (-0.56%) | 200 |
19 Oct 2022 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +7 (+0.39%) | 100 |
18 Oct 2022 | JPY | 1,670 | 1,783 | 1,670 | 1,783 | 1,783 | +113 (+6.77%) | 1,200 |
17 Oct 2022 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 600 |
14 Oct 2022 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 800 |
13 Oct 2022 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
11 Oct 2022 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 300 |
7 Oct 2022 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
30 Sep 2022 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +40 (+2.44%) | 100 |
29 Sep 2022 | JPY | 1,661 | 1,674 | 1,640 | 1,640 | 1,640 | +39 (+2.44%) | 500 |
27 Sep 2022 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -23 (-1.42%) | 100 |
26 Sep 2022 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | -36 (-2.17%) | 100 |
21 Sep 2022 | JPY | 1,697 | 1,697 | 1,660 | 1,660 | 1,660 | -11 (-0.66%) | 600 |
20 Sep 2022 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | +1 (+0.06%) | 200 |
9 Sep 2022 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +19 (+1.15%) | 100 |
7 Sep 2022 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 100 |
5 Sep 2022 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 800 |
2 Sep 2022 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | -19 (-1.14%) | 100 |
1 Sep 2022 | JPY | 1,685 | 1,685 | 1,662 | 1,670 | 1,670 | -55 (-3.19%) | 500 |
31 Aug 2022 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +40 (+2.37%) | 200 |