Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 1,100 |
9 Feb 2005 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 2,100 |
8 Feb 2005 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +20 (+1.18%) | 1,800 |
7 Feb 2005 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 1,300 |
4 Feb 2005 | JPY | 1,630 | 1,660 | 1,620 | 1,660 | 1,660 | 0.0 (0.0%) | 1,100 |
3 Feb 2005 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 600 |
2 Feb 2005 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | +50 (+3.11%) | 300 |
1 Feb 2005 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 600 |
31 Jan 2005 | JPY | 1,660 | 1,660 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 900 |
28 Jan 2005 | JPY | 1,660 | 1,660 | 1,610 | 1,660 | 1,660 | -30 (-1.78%) | 2,200 |
27 Jan 2005 | JPY | 1,670 | 1,690 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 1,800 |
26 Jan 2005 | JPY | 1,690 | 1,690 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 1,200 |
25 Jan 2005 | JPY | 1,710 | 1,740 | 1,650 | 1,690 | 1,690 | -20 (-1.17%) | 4,200 |
24 Jan 2005 | JPY | 1,660 | 1,760 | 1,650 | 1,710 | 1,710 | +100 (+6.21%) | 8,600 |
21 Jan 2005 | JPY | 1,550 | 1,610 | 1,550 | 1,610 | 1,610 | +60 (+3.87%) | 2,800 |
20 Jan 2005 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 2,200 |
19 Jan 2005 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 200 |
18 Jan 2005 | JPY | 1,560 | 1,580 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 1,500 |
17 Jan 2005 | JPY | 1,550 | 1,550 | 1,510 | 1,550 | 1,550 | +50 (+3.33%) | 1,100 |
14 Jan 2005 | JPY | 1,520 | 1,550 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 700 |
13 Jan 2005 | JPY | 1,510 | 1,540 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 1,600 |
12 Jan 2005 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 2,200 |
11 Jan 2005 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 1,600 |
10 Jan 2005 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +40 (+2.70%) | 4,100 |
6 Jan 2005 | JPY | 1,450 | 1,480 | 1,440 | 1,480 | 1,480 | +40 (+2.78%) | 600 |
5 Jan 2005 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
4 Jan 2005 | JPY | 1,500 | 1,500 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
3 Jan 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |