Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
29 Dec 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 300 |
28 Dec 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 700 |
27 Dec 2004 | JPY | 1,390 | 1,450 | 1,390 | 1,430 | 1,430 | +40 (+2.88%) | 2,300 |
24 Dec 2004 | JPY | 1,380 | 1,410 | 1,380 | 1,390 | 1,390 | -20 (-1.42%) | 1,300 |
23 Dec 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +30 (+2.17%) | 600 |
21 Dec 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 400 |
20 Dec 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 2,200 |
17 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
16 Dec 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,200 |
15 Dec 2004 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 1,900 |
14 Dec 2004 | JPY | 1,450 | 1,470 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 800 |
13 Dec 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 300 |
10 Dec 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 500 |
9 Dec 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 800 |
8 Dec 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 1,400 |
7 Dec 2004 | JPY | 1,450 | 1,510 | 1,440 | 1,510 | 1,510 | +60 (+4.14%) | 4,500 |
6 Dec 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,400 |
3 Dec 2004 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 1,500 |
2 Dec 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 1,200 |
1 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
30 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 1,100 |
29 Nov 2004 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 200 |
26 Nov 2004 | JPY | 1,450 | 1,490 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 900 |
25 Nov 2004 | JPY | 1,550 | 1,550 | 1,430 | 1,490 | 1,490 | +110 (+7.97%) | 2,500 |
24 Nov 2004 | JPY | 1,450 | 1,480 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 2,800 |
23 Nov 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,410 | 1,440 | 1,410 | 1,440 | 1,440 | +30 (+2.13%) | 1,000 |