Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | JPY | 1,420 | 1,450 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,800 |
18 Nov 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 1,200 |
17 Nov 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 700 |
16 Nov 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,100 |
15 Nov 2004 | JPY | 1,460 | 1,460 | 1,430 | 1,450 | 1,450 | -30 (-2.03%) | 700 |
12 Nov 2004 | JPY | 1,470 | 1,480 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 1,400 |
11 Nov 2004 | JPY | 1,540 | 1,540 | 1,420 | 1,480 | 1,480 | -100 (-6.33%) | 7,100 |
10 Nov 2004 | JPY | 1,440 | 1,650 | 1,440 | 1,580 | 1,580 | +200 (+14.49%) | 22,500 |
9 Nov 2004 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | -70 (-4.83%) | 600 |
8 Nov 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 900 |
5 Nov 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +40 (+2.84%) | 300 |
4 Nov 2004 | JPY | 1,420 | 1,420 | 1,360 | 1,410 | 1,410 | +10 (+0.71%) | 1,300 |
3 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
1 Nov 2004 | JPY | 1,500 | 1,500 | 1,310 | 1,400 | 1,400 | -110 (-7.28%) | 2,900 |
29 Oct 2004 | JPY | 1,340 | 1,570 | 1,300 | 1,510 | 1,510 | +170 (+12.69%) | 6,400 |
28 Oct 2004 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +30 (+2.29%) | 1,100 |
27 Oct 2004 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 600 |
26 Oct 2004 | JPY | 1,280 | 1,340 | 1,280 | 1,340 | 1,340 | -10 (-0.74%) | 1,600 |
25 Oct 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 700 |
22 Oct 2004 | JPY | 1,410 | 1,450 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,100 |
21 Oct 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 900 |
20 Oct 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 400 |
18 Oct 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 1,200 |
15 Oct 2004 | JPY | 1,450 | 1,470 | 1,400 | 1,460 | 1,460 | 0.0 (0.0%) | 2,700 |
14 Oct 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -90 (-5.81%) | 600 |
13 Oct 2004 | JPY | 1,570 | 1,570 | 1,510 | 1,550 | 1,550 | +40 (+2.65%) | 1,200 |
12 Oct 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 400 |
11 Oct 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |