Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 200 |
7 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
5 Oct 2004 | JPY | 1,570 | 1,570 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 1,200 |
4 Oct 2004 | JPY | 1,440 | 1,540 | 1,440 | 1,540 | 1,540 | +130 (+9.22%) | 6,600 |
1 Oct 2004 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 1,000 |
30 Sep 2004 | JPY | 1,370 | 1,450 | 1,360 | 1,450 | 1,450 | +70 (+5.07%) | 2,300 |
29 Sep 2004 | JPY | 1,350 | 1,450 | 1,350 | 1,380 | 1,380 | -20 (-1.43%) | 1,100 |
28 Sep 2004 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,200 |
27 Sep 2004 | JPY | 1,500 | 1,530 | 1,410 | 1,410 | 1,410 | -90 (-6%) | 4,600 |
24 Sep 2004 | JPY | 1,550 | 1,550 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 4,700 |
23 Sep 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,670 | 1,670 | 1,460 | 1,490 | 1,490 | -170 (-10.24%) | 6,400 |
21 Sep 2004 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 1,200 |
20 Sep 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,640 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 2,200 |
16 Sep 2004 | JPY | 1,700 | 1,710 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 1,500 |
15 Sep 2004 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +20 (+1.18%) | 1,900 |
14 Sep 2004 | JPY | 1,700 | 1,710 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 800 |
13 Sep 2004 | JPY | 1,700 | 1,720 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 1,800 |
10 Sep 2004 | JPY | 1,730 | 1,730 | 1,690 | 1,720 | 1,720 | -10 (-0.58%) | 1,900 |
9 Sep 2004 | JPY | 1,840 | 1,840 | 1,710 | 1,730 | 1,730 | -110 (-5.98%) | 3,500 |
8 Sep 2004 | JPY | 1,680 | 1,890 | 1,680 | 1,840 | 1,840 | +160 (+9.52%) | 21,800 |
7 Sep 2004 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 900 |
6 Sep 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 600 |
3 Sep 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 1,300 |
2 Sep 2004 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | -50 (-2.91%) | 700 |
1 Sep 2004 | JPY | 1,670 | 1,760 | 1,660 | 1,720 | 1,720 | +70 (+4.24%) | 2,100 |
31 Aug 2004 | JPY | 1,670 | 1,670 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 700 |
30 Aug 2004 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 300 |