Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | JPY | 2,000 | 2,000 | 1,910 | 1,990 | 1,990 | +10 (+0.51%) | 1,400 |
1 Jun 2004 | JPY | 1,950 | 1,990 | 1,950 | 1,980 | 1,980 | +70 (+3.66%) | 2,100 |
31 May 2004 | JPY | 1,850 | 1,950 | 1,850 | 1,910 | 1,910 | 0.0 (0.0%) | 3,400 |
28 May 2004 | JPY | 1,980 | 1,990 | 1,900 | 1,910 | 1,910 | -100 (-4.98%) | 3,700 |
27 May 2004 | JPY | 2,050 | 2,080 | 1,950 | 2,010 | 2,010 | -240 (-10.67%) | 7,300 |
26 May 2004 | JPY | 2,210 | 2,270 | 2,180 | 2,250 | 2,250 | +40 (+1.81%) | 3,000 |
25 May 2004 | JPY | 2,240 | 2,250 | 2,200 | 2,210 | 2,210 | -30 (-1.34%) | 4,700 |
24 May 2004 | JPY | 2,460 | 2,460 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 10,200 |
21 May 2004 | JPY | 2,110 | 2,250 | 2,080 | 2,210 | 2,210 | +130 (+6.25%) | 6,900 |
20 May 2004 | JPY | 2,040 | 2,080 | 2,000 | 2,080 | 2,080 | +240 (+13.04%) | 5,400 |
19 May 2004 | JPY | 1,680 | 1,850 | 1,680 | 1,840 | 1,840 | +220 (+13.58%) | 1,200 |
18 May 2004 | JPY | 1,500 | 1,700 | 1,500 | 1,620 | 1,620 | -80 (-4.71%) | 2,900 |
17 May 2004 | JPY | 1,850 | 1,850 | 1,700 | 1,700 | 1,700 | -90 (-5.03%) | 2,800 |
14 May 2004 | JPY | 1,860 | 1,860 | 1,730 | 1,790 | 1,790 | -90 (-4.79%) | 3,500 |
13 May 2004 | JPY | 2,000 | 2,000 | 1,790 | 1,880 | 1,880 | -80 (-4.08%) | 6,800 |
12 May 2004 | JPY | 1,870 | 2,000 | 1,800 | 1,960 | 1,960 | 0.0 (0.0%) | 6,400 |
11 May 2004 | JPY | 1,800 | 2,000 | 1,800 | 1,960 | 1,960 | +110 (+5.95%) | 4,000 |
10 May 2004 | JPY | 2,130 | 2,130 | 1,850 | 1,850 | 1,850 | -280 (-13.15%) | 4,300 |
7 May 2004 | JPY | 2,300 | 2,300 | 2,130 | 2,130 | 2,130 | -210 (-8.97%) | 4,300 |
6 May 2004 | JPY | 2,530 | 2,530 | 2,290 | 2,340 | 2,340 | -100 (-4.10%) | 6,400 |
5 May 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,530 | 2,540 | 2,400 | 2,440 | 2,440 | +40 (+1.67%) | 9,100 |
29 Apr 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,380 | 2,640 | 2,300 | 2,400 | 2,400 | -50 (-2.04%) | 21,500 |
27 Apr 2004 | JPY | 2,800 | 2,800 | 2,350 | 2,450 | 2,450 | -250 (-9.26%) | 29,700 |
26 Apr 2004 | JPY | 3,200 | 3,200 | 2,620 | 2,700 | 2,700 | +250 (+10.20%) | 54,400 |
23 Apr 2004 | JPY | 2,050 | 2,450 | 2,010 | 2,450 | 2,450 | +500 (+25.64%) | 50,500 |
22 Apr 2004 | JPY | 1,880 | 1,950 | 1,880 | 1,950 | 1,950 | +90 (+4.84%) | 14,400 |