Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | JPY | 1,860 | 1,880 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 3,000 |
20 Apr 2004 | JPY | 1,870 | 1,870 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 3,500 |
19 Apr 2004 | JPY | 1,870 | 1,870 | 1,760 | 1,840 | 1,840 | +90 (+5.14%) | 6,000 |
16 Apr 2004 | JPY | 1,820 | 1,820 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 4,600 |
15 Apr 2004 | JPY | 1,830 | 1,840 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 5,300 |
14 Apr 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 1,800 |
13 Apr 2004 | JPY | 1,910 | 1,960 | 1,750 | 1,820 | 1,820 | 0.0 (0.0%) | 6,300 |
12 Apr 2004 | JPY | 1,720 | 1,820 | 1,720 | 1,820 | 1,820 | +40 (+2.25%) | 3,000 |
9 Apr 2004 | JPY | 1,800 | 1,840 | 1,760 | 1,780 | 1,780 | -30 (-1.66%) | 3,700 |
8 Apr 2004 | JPY | 1,760 | 1,870 | 1,760 | 1,810 | 1,810 | +20 (+1.12%) | 9,100 |
7 Apr 2004 | JPY | 1,880 | 1,880 | 1,760 | 1,790 | 1,790 | -110 (-5.79%) | 7,300 |
6 Apr 2004 | JPY | 1,960 | 1,970 | 1,870 | 1,900 | 1,900 | -50 (-2.56%) | 3,600 |
5 Apr 2004 | JPY | 1,950 | 2,020 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 8,300 |
2 Apr 2004 | JPY | 2,000 | 2,060 | 1,900 | 1,970 | 1,970 | -20 (-1.01%) | 12,200 |
1 Apr 2004 | JPY | 1,900 | 2,030 | 1,900 | 1,990 | 1,990 | +210 (+11.80%) | 16,900 |
31 Mar 2004 | JPY | 1,750 | 1,860 | 1,700 | 1,780 | 1,780 | 0.0 (0.0%) | 9,500 |
30 Mar 2004 | JPY | 1,790 | 1,820 | 1,710 | 1,780 | 1,780 | -40 (-2.20%) | 10,500 |
29 Mar 2004 | JPY | 1,930 | 1,930 | 1,740 | 1,820 | 1,820 | -150 (-7.61%) | 13,500 |
26 Mar 2004 | JPY | 1,980 | 1,980 | 1,910 | 1,970 | 1,970 | +20 (+1.03%) | 3,100 |
25 Mar 2004 | JPY | 1,960 | 2,000 | 1,940 | 1,950 | 1,950 | -60 (-2.99%) | 6,600 |
24 Mar 2004 | JPY | 2,150 | 2,150 | 1,950 | 2,010 | 2,010 | -110 (-5.19%) | 14,000 |
23 Mar 2004 | JPY | 1,980 | 2,140 | 1,980 | 2,120 | 2,120 | +230 (+12.17%) | 29,800 |
22 Mar 2004 | JPY | 2,150 | 2,150 | 1,890 | 1,890 | 1,890 | -290 (-13.30%) | 21,700 |
19 Mar 2004 | JPY | 2,100 | 2,250 | 2,000 | 2,180 | 2,180 | +150 (+7.39%) | 23,900 |
18 Mar 2004 | JPY | 2,440 | 2,440 | 2,030 | 2,030 | 2,030 | -500 (-19.76%) | 40,800 |
17 Mar 2004 | JPY | 2,870 | 2,870 | 2,430 | 2,530 | 2,530 | -330 (-11.54%) | 29,500 |
16 Mar 2004 | JPY | 3,050 | 3,450 | 2,750 | 2,860 | 2,860 | -100 (-3.38%) | 55,800 |
15 Mar 2004 | JPY | 2,230 | 2,960 | 2,220 | 2,960 | 2,960 | +790 (+36.41%) | 61,500 |
12 Mar 2004 | JPY | 3,030 | 3,030 | 1,760 | 2,170 | 2,170 | -110 (-4.82%) | 105,500 |
11 Mar 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +500 (+28.09%) | 22,600 |