Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2004	JPY	1,780	1,780	1,780	1,780	1,780	+500 (+39.06%)	23,000
9 Mar 2004	JPY	1,030	1,280	1,030	1,280	1,280	+300 (+30.61%)	23,600
8 Mar 2004	JPY	1,020	1,020	930	980	980	+200 (+25.64%)	9,900
5 Mar 2004	JPY	800	810	780	780	780	+10 (+1.30%)	2,300
4 Mar 2004	JPY	800	800	760	770	770	+30 (+4.05%)	600
3 Mar 2004	JPY	790	790	740	740	740	-30 (-3.90%)	1,300
2 Mar 2004	JPY	770	770	770	770	770	+20 (+2.67%)	100
1 Mar 2004	JPY	760	780	740	750	750	+20 (+2.74%)	1,200
27 Feb 2004	JPY	780	780	730	730	730	-40 (-5.19%)	2,300
26 Feb 2004	JPY	760	770	760	770	770	+10 (+1.32%)	300
25 Feb 2004	JPY	760	760	760	760	760	-10 (-1.30%)	200
24 Feb 2004	JPY	780	780	770	770	770	-10 (-1.28%)	400
23 Feb 2004	JPY	780	780	770	780	780	+10 (+1.30%)	1,100
20 Feb 2004	JPY	750	770	750	770	770	+20 (+2.67%)	1,200
19 Feb 2004	JPY	750	750	710	750	750	-10 (-1.32%)	1,200
18 Feb 2004	JPY	750	760	750	760	760	+10 (+1.33%)	600
17 Feb 2004	JPY	700	750	700	750	750	+40 (+5.63%)	900
16 Feb 2004	JPY	710	710	710	710	710	+40 (+5.97%)	0
13 Feb 2004	JPY	670	680	670	670	670	-50 (-6.94%)	600
12 Feb 2004	JPY	720	720	720	720	720	+10 (+1.41%)	100
11 Feb 2004	JPY	710	710	710	710	710	0.0 (0.0%)	0
10 Feb 2004	JPY	710	710	710	710	710	-10 (-1.39%)	0
9 Feb 2004	JPY	720	720	720	720	720	+30 (+4.35%)	100
6 Feb 2004	JPY	690	700	690	690	690	-20 (-2.82%)	2,300
5 Feb 2004	JPY	750	750	680	710	710	-40 (-5.33%)	1,800
4 Feb 2004	JPY	760	760	750	750	750	-30 (-3.85%)	400
3 Feb 2004	JPY	770	780	770	780	780	-10 (-1.27%)	300
2 Feb 2004	JPY	790	790	790	790	790	0.0 (0.0%)	0
30 Jan 2004	JPY	790	790	790	790	790	0.0 (0.0%)	1,100
29 Jan 2004	JPY	780	800	780	790	790	-40 (-4.82%)	800