Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2004	JPY	790	830	790	830	830	+10 (+1.22%)	2,600
27 Jan 2004	JPY	850	850	800	820	820	-10 (-1.20%)	4,200
26 Jan 2004	JPY	790	850	790	830	830	+70 (+9.21%)	6,100
23 Jan 2004	JPY	740	760	740	760	760	+30 (+4.11%)	1,600
22 Jan 2004	JPY	730	730	730	730	730	-20 (-2.67%)	700
21 Jan 2004	JPY	770	770	750	750	750	-20 (-2.60%)	1,000
20 Jan 2004	JPY	790	790	770	770	770	0.0 (0.0%)	700
19 Jan 2004	JPY	790	790	770	770	770	+70 (+10%)	700
16 Jan 2004	JPY	700	710	700	700	700	-10 (-1.41%)	1,200
15 Jan 2004	JPY	740	740	710	710	710	-40 (-5.33%)	2,000
14 Jan 2004	JPY	720	750	700	750	750	+10 (+1.35%)	2,600
13 Jan 2004	JPY	750	780	720	740	740	+70 (+10.45%)	4,100
12 Jan 2004	JPY	670	670	670	670	670	0.0 (0.0%)	0
9 Jan 2004	JPY	690	690	670	670	670	+30 (+4.69%)	700
8 Jan 2004	JPY	660	660	640	640	640	-30 (-4.48%)	200
7 Jan 2004	JPY	690	690	670	670	670	-20 (-2.90%)	400
6 Jan 2004	JPY	710	710	690	690	690	+10 (+1.47%)	2,100
5 Jan 2004	JPY	660	680	660	680	680	+30 (+4.62%)	1,700
2 Jan 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
1 Jan 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
31 Dec 2003	JPY	650	650	650	650	650	0.0 (0.0%)	0
30 Dec 2003	JPY	650	650	600	650	650	0.0 (0.0%)	2,000
29 Dec 2003	JPY	620	650	600	650	650	+70 (+12.07%)	600
26 Dec 2003	JPY	600	610	580	580	580	0.0 (0.0%)	1,300
25 Dec 2003	JPY	600	600	580	580	580	-40 (-6.45%)	700
24 Dec 2003	JPY	620	620	620	620	620	0.0 (0.0%)	800
23 Dec 2003	JPY	620	620	620	620	620	0.0 (0.0%)	0
22 Dec 2003	JPY	670	670	620	620	620	-10 (-1.59%)	5,000
19 Dec 2003	JPY	630	700	630	630	630	+10 (+1.61%)	5,500
18 Dec 2003	JPY	630	640	620	620	620	0.0 (0.0%)	1,800