Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2003	JPY	660	670	610	620	620	+10 (+1.64%)	3,700
16 Dec 2003	JPY	580	750	580	610	610	+80 (+15.09%)	10,600
15 Dec 2003	JPY	530	530	530	530	530	+10 (+1.92%)	100
12 Dec 2003	JPY	570	570	510	520	520	-10 (-1.89%)	1,500
11 Dec 2003	JPY	530	540	500	530	530	-20 (-3.64%)	4,800
10 Dec 2003	JPY	550	550	550	550	550	0.0 (0.0%)	0
9 Dec 2003	JPY	550	550	550	550	550	-30 (-5.17%)	100
8 Dec 2003	JPY	580	580	580	580	580	0.0 (0.0%)	0
5 Dec 2003	JPY	580	580	580	580	580	0.0 (0.0%)	1,900
4 Dec 2003	JPY	580	580	570	580	580	-30 (-4.92%)	1,700
3 Dec 2003	JPY	630	630	610	610	610	-20 (-3.17%)	800
2 Dec 2003	JPY	640	640	630	630	630	0.0 (0.0%)	200
1 Dec 2003	JPY	600	630	600	630	630	+30 (+5%)	400
28 Nov 2003	JPY	650	650	600	600	600	-50 (-7.69%)	3,200
27 Nov 2003	JPY	630	650	630	650	650	+60 (+10.17%)	2,300
26 Nov 2003	JPY	580	590	560	590	590	+30 (+5.36%)	1,000
25 Nov 2003	JPY	580	590	560	560	560	0.0 (0.0%)	1,800
24 Nov 2003	JPY	560	560	560	560	560	0.0 (0.0%)	0
21 Nov 2003	JPY	560	570	550	560	560	+10 (+1.82%)	1,800
20 Nov 2003	JPY	550	550	550	550	550	0.0 (0.0%)	0
19 Nov 2003	JPY	550	550	550	550	550	+20 (+3.77%)	100
18 Nov 2003	JPY	550	550	510	530	530	-30 (-5.36%)	1,200
17 Nov 2003	JPY	570	570	560	560	560	-40 (-6.67%)	400
14 Nov 2003	JPY	630	630	600	600	600	-20 (-3.23%)	400
13 Nov 2003	JPY	570	620	570	620	620	+30 (+5.08%)	5,600
12 Nov 2003	JPY	580	590	580	590	590	+30 (+5.36%)	500
11 Nov 2003	JPY	610	610	560	560	560	-60 (-9.68%)	2,000
10 Nov 2003	JPY	650	650	620	620	620	-70 (-10.14%)	1,100
7 Nov 2003	JPY	670	690	670	690	690	+30 (+4.55%)	1,100
6 Nov 2003	JPY	700	720	650	660	660	-20 (-2.94%)	2,300