Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 1,686 | 1,686 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 200 |
26 Aug 2022 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | -23 (-1.35%) | 600 |
24 Aug 2022 | JPY | 1,700 | 1,708 | 1,700 | 1,708 | 1,708 | +8 (+0.47%) | 300 |
22 Aug 2022 | JPY | 1,776 | 1,776 | 1,696 | 1,700 | 1,700 | 0.0 (0.0%) | 700 |
19 Aug 2022 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +12 (+0.71%) | 300 |
17 Aug 2022 | JPY | 1,720 | 1,720 | 1,688 | 1,688 | 1,688 | -32 (-1.86%) | 800 |
15 Aug 2022 | JPY | 1,736 | 1,736 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 700 |
12 Aug 2022 | JPY | 1,752 | 1,780 | 1,750 | 1,750 | 1,750 | +35 (+2.04%) | 1,600 |
10 Aug 2022 | JPY | 1,675 | 1,715 | 1,675 | 1,715 | 1,715 | +40 (+2.39%) | 400 |
9 Aug 2022 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 100 |
5 Aug 2022 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +10 (+0.60%) | 100 |
4 Aug 2022 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | -15 (-0.89%) | 400 |
2 Aug 2022 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | -12 (-0.71%) | 1,900 |
1 Aug 2022 | JPY | 1,651 | 1,692 | 1,651 | 1,692 | 1,692 | +2 (+0.12%) | 200 |
29 Jul 2022 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 200 |
25 Jul 2022 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 300 |
22 Jul 2022 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -24 (-1.40%) | 100 |
21 Jul 2022 | JPY | 1,710 | 1,715 | 1,660 | 1,714 | 1,714 | +63 (+3.82%) | 3,900 |
20 Jul 2022 | JPY | 1,632 | 1,651 | 1,625 | 1,651 | 1,651 | +34 (+2.10%) | 1,700 |
19 Jul 2022 | JPY | 1,632 | 1,632 | 1,617 | 1,617 | 1,617 | +62 (+3.99%) | 300 |
15 Jul 2022 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 200 |
14 Jul 2022 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 200 |
13 Jul 2022 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 200 |
11 Jul 2022 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
5 Jul 2022 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 100 |
4 Jul 2022 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +9 (+0.58%) | 100 |
1 Jul 2022 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | -31 (-1.96%) | 200 |
30 Jun 2022 | JPY | 1,634 | 1,634 | 1,582 | 1,582 | 1,582 | -12 (-0.75%) | 3,400 |
29 Jun 2022 | JPY | 1,580 | 1,594 | 1,580 | 1,594 | 1,594 | +9 (+0.57%) | 400 |
28 Jun 2022 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +30 (+1.93%) | 700 |