Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
31 Oct 2003 | JPY | 720 | 750 | 600 | 750 | 750 | -30 (-3.85%) | 24,300 |
30 Oct 2003 | JPY | 570 | 790 | 530 | 780 | 780 | +240 (+44.44%) | 29,400 |
29 Oct 2003 | JPY | 540 | 550 | 500 | 540 | 540 | +60 (+12.50%) | 1,000 |
28 Oct 2003 | JPY | 480 | 480 | 480 | 480 | 480 | -30 (-5.88%) | 1,000 |
27 Oct 2003 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
24 Oct 2003 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |