Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,505 | 1,560 | 1,505 | 1,560 | 1,560 | +15 (+0.97%) | 800 |
18 Apr 2022 | JPY | 1,507 | 1,545 | 1,507 | 1,545 | 1,545 | +50 (+3.34%) | 400 |
13 Apr 2022 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 400 |
12 Apr 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 200 |
8 Apr 2022 | JPY | 1,539 | 1,545 | 1,519 | 1,545 | 1,545 | -34 (-2.15%) | 1,500 |
7 Apr 2022 | JPY | 1,580 | 1,580 | 1,579 | 1,579 | 1,579 | -1 (-0.06%) | 200 |
4 Apr 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
1 Apr 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
31 Mar 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +40 (+2.60%) | 200 |
24 Mar 2022 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -2 (-0.13%) | 200 |
23 Mar 2022 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 2,200 |
22 Mar 2022 | JPY | 1,579 | 1,580 | 1,541 | 1,542 | 1,542 | +2 (+0.13%) | 1,000 |
18 Mar 2022 | JPY | 1,575 | 1,575 | 1,540 | 1,540 | 1,540 | -39 (-2.47%) | 800 |
16 Mar 2022 | JPY | 1,519 | 1,579 | 1,519 | 1,579 | 1,579 | +69 (+4.57%) | 1,300 |
11 Mar 2022 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | -13 (-0.85%) | 200 |
10 Mar 2022 | JPY | 1,495 | 1,523 | 1,495 | 1,523 | 1,523 | -52 (-3.30%) | 1,000 |
9 Mar 2022 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 100 |
8 Mar 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 300 |
7 Mar 2022 | JPY | 1,591 | 1,591 | 1,590 | 1,590 | 1,590 | -1 (-0.06%) | 400 |
4 Mar 2022 | JPY | 1,609 | 1,609 | 1,590 | 1,591 | 1,591 | -18 (-1.12%) | 600 |
1 Mar 2022 | JPY | 1,609 | 1,609 | 1,609 | 1,609 | 1,609 | -2 (-0.12%) | 200 |
28 Feb 2022 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | -2 (-0.12%) | 500 |
25 Feb 2022 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 0.0 (0.0%) | 1,500 |
24 Feb 2022 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | -17 (-1.04%) | 200 |
21 Feb 2022 | JPY | 1,637 | 1,646 | 1,630 | 1,630 | 1,630 | -37 (-2.22%) | 1,300 |
18 Feb 2022 | JPY | 1,655 | 1,667 | 1,655 | 1,667 | 1,667 | +17 (+1.03%) | 400 |
17 Feb 2022 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
16 Feb 2022 | JPY | 1,656 | 1,665 | 1,650 | 1,650 | 1,650 | -3 (-0.18%) | 800 |
15 Feb 2022 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 100 |
14 Feb 2022 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 100 |