Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 2,977 | 3,050 | 2,971 | 2,980 | 2,980 | -6 (-0.20%) | 2,500 |
14 May 2024 | JPY | 3,215 | 3,215 | 2,975 | 2,986 | 2,986 | -384 (-11.39%) | 6,200 |
13 May 2024 | JPY | 3,040 | 3,370 | 2,875 | 3,370 | 3,370 | +50 (+1.51%) | 8,100 |
10 May 2024 | JPY | 3,395 | 3,395 | 3,200 | 3,320 | 3,320 | +25 (+0.76%) | 4,100 |
9 May 2024 | JPY | 3,415 | 3,415 | 3,295 | 3,295 | 3,295 | -110 (-3.23%) | 1,900 |
8 May 2024 | JPY | 3,365 | 3,405 | 3,365 | 3,405 | 3,405 | +40 (+1.19%) | 2,400 |
7 May 2024 | JPY | 3,350 | 3,365 | 3,350 | 3,365 | 3,365 | 0.0 (0.0%) | 500 |
2 May 2024 | JPY | 3,320 | 3,365 | 3,320 | 3,365 | 3,365 | +55 (+1.66%) | 500 |
1 May 2024 | JPY | 3,355 | 3,365 | 3,310 | 3,310 | 3,310 | -55 (-1.63%) | 2,500 |
30 Apr 2024 | JPY | 3,365 | 3,365 | 3,315 | 3,365 | 3,365 | +50 (+1.51%) | 1,800 |
26 Apr 2024 | JPY | 3,300 | 3,315 | 3,255 | 3,315 | 3,315 | +15 (+0.45%) | 800 |
25 Apr 2024 | JPY | 3,270 | 3,300 | 3,270 | 3,300 | 3,300 | +45 (+1.38%) | 700 |
24 Apr 2024 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | -5 (-0.15%) | 200 |
23 Apr 2024 | JPY | 3,250 | 3,260 | 3,250 | 3,260 | 3,260 | +50 (+1.56%) | 300 |
22 Apr 2024 | JPY | 3,255 | 3,265 | 3,115 | 3,210 | 3,210 | -20 (-0.62%) | 1,800 |
19 Apr 2024 | JPY | 3,240 | 3,245 | 3,230 | 3,230 | 3,230 | -15 (-0.46%) | 500 |
18 Apr 2024 | JPY | 3,335 | 3,335 | 3,245 | 3,245 | 3,245 | -85 (-2.55%) | 300 |
17 Apr 2024 | JPY | 3,320 | 3,330 | 3,320 | 3,330 | 3,330 | +60 (+1.83%) | 1,500 |
16 Apr 2024 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -50 (-1.51%) | 100 |
15 Apr 2024 | JPY | 3,295 | 3,320 | 3,225 | 3,320 | 3,320 | +25 (+0.76%) | 1,800 |
12 Apr 2024 | JPY | 3,300 | 3,300 | 3,235 | 3,295 | 3,295 | +15 (+0.46%) | 400 |
11 Apr 2024 | JPY | 3,255 | 3,280 | 3,240 | 3,280 | 3,280 | +15 (+0.46%) | 700 |
10 Apr 2024 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | -5 (-0.15%) | 300 |
9 Apr 2024 | JPY | 3,310 | 3,325 | 3,200 | 3,270 | 3,270 | -20 (-0.61%) | 4,300 |
8 Apr 2024 | JPY | 3,315 | 3,315 | 3,290 | 3,290 | 3,290 | -10 (-0.30%) | 900 |
5 Apr 2024 | JPY | 3,295 | 3,300 | 3,285 | 3,300 | 3,300 | -15 (-0.45%) | 1,600 |
4 Apr 2024 | JPY | 3,315 | 3,315 | 3,285 | 3,315 | 3,315 | +70 (+2.16%) | 5,000 |
3 Apr 2024 | JPY | 3,265 | 3,265 | 3,195 | 3,245 | 3,245 | -20 (-0.61%) | 800 |
2 Apr 2024 | JPY | 3,220 | 3,335 | 3,220 | 3,265 | 3,265 | -90 (-2.68%) | 2,800 |
1 Apr 2024 | JPY | 3,300 | 3,355 | 3,300 | 3,355 | 3,355 | -15 (-0.45%) | 1,300 |