Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 900 |
4 Feb 2022 | JPY | 1,607 | 1,653 | 1,607 | 1,653 | 1,653 | +40 (+2.48%) | 1,400 |
3 Feb 2022 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 0.0 (0.0%) | 0 |
2 Feb 2022 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 0.0 (0.0%) | 0 |
1 Feb 2022 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | -40 (-2.42%) | 100 |
31 Jan 2022 | JPY | 1,613 | 1,653 | 1,613 | 1,653 | 1,653 | +42 (+2.61%) | 400 |
28 Jan 2022 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 100 |
27 Jan 2022 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | -14 (-0.86%) | 100 |
26 Jan 2022 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -41 (-2.46%) | 100 |
25 Jan 2022 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
24 Jan 2022 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
21 Jan 2022 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | +16 (+0.97%) | 400 |
20 Jan 2022 | JPY | 1,637 | 1,650 | 1,637 | 1,650 | 1,650 | +40 (+2.48%) | 200 |
19 Jan 2022 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
18 Jan 2022 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
17 Jan 2022 | JPY | 1,651 | 1,651 | 1,609 | 1,610 | 1,610 | -40 (-2.42%) | 1,300 |
14 Jan 2022 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 600 |
13 Jan 2022 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
12 Jan 2022 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
11 Jan 2022 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
7 Jan 2022 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -12 (-0.71%) | 200 |
6 Jan 2022 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
5 Jan 2022 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -40 (-2.31%) | 100 |
4 Jan 2022 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
30 Dec 2021 | JPY | 1,732 | 1,732 | 1,731 | 1,732 | 1,732 | +40 (+2.36%) | 1,900 |
29 Dec 2021 | JPY | 1,710 | 1,710 | 1,692 | 1,692 | 1,692 | -8 (-0.47%) | 500 |
28 Dec 2021 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +50 (+3.03%) | 300 |
27 Dec 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,000 |
24 Dec 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -18 (-1.08%) | 100 |
23 Dec 2021 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |