Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |
21 Dec 2021 | JPY | 1,708 | 1,708 | 1,668 | 1,668 | 1,668 | -2 (-0.12%) | 2,100 |
20 Dec 2021 | JPY | 1,648 | 1,680 | 1,648 | 1,670 | 1,670 | 0.0 (0.0%) | 900 |
17 Dec 2021 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 300 |
16 Dec 2021 | JPY | 1,627 | 1,670 | 1,627 | 1,670 | 1,670 | +45 (+2.77%) | 300 |
15 Dec 2021 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
14 Dec 2021 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
13 Dec 2021 | JPY | 1,630 | 1,630 | 1,625 | 1,625 | 1,625 | -60 (-3.56%) | 800 |
10 Dec 2021 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
9 Dec 2021 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
8 Dec 2021 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
7 Dec 2021 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | +30 (+1.81%) | 100 |
6 Dec 2021 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -65 (-3.78%) | 100 |
3 Dec 2021 | JPY | 1,770 | 1,770 | 1,690 | 1,720 | 1,720 | +24 (+1.42%) | 4,100 |
2 Dec 2021 | JPY | 1,690 | 1,703 | 1,690 | 1,696 | 1,696 | +6 (+0.36%) | 500 |
1 Dec 2021 | JPY | 1,646 | 1,690 | 1,646 | 1,690 | 1,690 | +44 (+2.67%) | 800 |
30 Nov 2021 | JPY | 1,646 | 1,685 | 1,646 | 1,646 | 1,646 | 0.0 (0.0%) | 1,500 |
29 Nov 2021 | JPY | 1,668 | 1,668 | 1,646 | 1,646 | 1,646 | +18 (+1.11%) | 200 |
26 Nov 2021 | JPY | 1,632 | 1,632 | 1,626 | 1,628 | 1,628 | -8 (-0.49%) | 1,000 |
25 Nov 2021 | JPY | 1,636 | 1,636 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 100 |
24 Nov 2021 | JPY | 1,669 | 1,669 | 1,636 | 1,636 | 1,636 | -33 (-1.98%) | 300 |
22 Nov 2021 | JPY | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | +14 (+0.85%) | 500 |
19 Nov 2021 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +32 (+1.97%) | 100 |
18 Nov 2021 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 0 |
17 Nov 2021 | JPY | 1,630 | 1,630 | 1,623 | 1,623 | 1,623 | -15 (-0.92%) | 700 |
16 Nov 2021 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 100 |
15 Nov 2021 | JPY | 1,678 | 1,678 | 1,638 | 1,638 | 1,638 | -40 (-2.38%) | 300 |
12 Nov 2021 | JPY | 1,650 | 1,678 | 1,650 | 1,678 | 1,678 | +48 (+2.94%) | 600 |
11 Nov 2021 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
10 Nov 2021 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |