Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -21 (-1.27%) | 900 |
8 Nov 2021 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 0 |
5 Nov 2021 | JPY | 1,652 | 1,652 | 1,651 | 1,651 | 1,651 | +1 (+0.06%) | 200 |
4 Nov 2021 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -41 (-2.42%) | 1,400 |
2 Nov 2021 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 200 |
1 Nov 2021 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | +1 (+0.06%) | 200 |
29 Oct 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 200 |
28 Oct 2021 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -1 (-0.06%) | 200 |
27 Oct 2021 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 100 |
26 Oct 2021 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 100 |
25 Oct 2021 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 0 |
22 Oct 2021 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 0 |
21 Oct 2021 | JPY | 1,681 | 1,700 | 1,651 | 1,651 | 1,651 | -24 (-1.43%) | 1,100 |
20 Oct 2021 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +35 (+2.13%) | 200 |
19 Oct 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
18 Oct 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
15 Oct 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
14 Oct 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
12 Oct 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
11 Oct 2021 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 100 |
8 Oct 2021 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
7 Oct 2021 | JPY | 1,631 | 1,631 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 900 |
6 Oct 2021 | JPY | 1,645 | 1,650 | 1,645 | 1,650 | 1,650 | -20 (-1.20%) | 1,000 |
5 Oct 2021 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -11 (-0.65%) | 2,200 |
4 Oct 2021 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
1 Oct 2021 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
30 Sep 2021 | JPY | 1,692 | 1,692 | 1,680 | 1,681 | 1,681 | -11 (-0.65%) | 800 |
29 Sep 2021 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -23 (-1.34%) | 600 |
28 Sep 2021 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +1 (+0.06%) | 1,000 |