Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | JPY | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | -1 (-0.06%) | 100 |
24 Sep 2021 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
22 Sep 2021 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 2,000 |
21 Sep 2021 | JPY | 1,721 | 1,721 | 1,715 | 1,715 | 1,715 | +25 (+1.48%) | 800 |
17 Sep 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
16 Sep 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -4 (-0.24%) | 400 |
15 Sep 2021 | JPY | 1,728 | 1,728 | 1,694 | 1,694 | 1,694 | +6 (+0.36%) | 300 |
14 Sep 2021 | JPY | 1,747 | 1,747 | 1,688 | 1,688 | 1,688 | -60 (-3.43%) | 700 |
13 Sep 2021 | JPY | 1,721 | 1,748 | 1,711 | 1,748 | 1,748 | +48 (+2.82%) | 1,000 |
10 Sep 2021 | JPY | 1,703 | 1,703 | 1,685 | 1,700 | 1,700 | -21 (-1.22%) | 500 |
9 Sep 2021 | JPY | 1,700 | 1,721 | 1,700 | 1,721 | 1,721 | -17 (-0.98%) | 400 |
8 Sep 2021 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 100 |
7 Sep 2021 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | +33 (+1.94%) | 100 |
6 Sep 2021 | JPY | 1,703 | 1,705 | 1,703 | 1,705 | 1,705 | +21 (+1.25%) | 200 |
3 Sep 2021 | JPY | 1,684 | 1,684 | 1,684 | 1,684 | 1,684 | +3 (+0.18%) | 100 |
2 Sep 2021 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 100 |
1 Sep 2021 | JPY | 1,692 | 1,692 | 1,681 | 1,681 | 1,681 | -8 (-0.47%) | 900 |
31 Aug 2021 | JPY | 1,703 | 1,703 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 1,800 |
30 Aug 2021 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 100 |
25 Aug 2021 | JPY | 1,690 | 1,690 | 1,685 | 1,689 | 1,689 | -1 (-0.06%) | 1,100 |
24 Aug 2021 | JPY | 1,705 | 1,705 | 1,690 | 1,690 | 1,690 | -55 (-3.15%) | 400 |
23 Aug 2021 | JPY | 1,690 | 1,745 | 1,690 | 1,745 | 1,745 | +46 (+2.71%) | 1,800 |
20 Aug 2021 | JPY | 1,701 | 1,705 | 1,690 | 1,699 | 1,699 | -2 (-0.12%) | 700 |
19 Aug 2021 | JPY | 1,703 | 1,703 | 1,701 | 1,701 | 1,701 | -4 (-0.23%) | 600 |
18 Aug 2021 | JPY | 1,701 | 1,711 | 1,701 | 1,705 | 1,705 | -39 (-2.24%) | 1,600 |
17 Aug 2021 | JPY | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | 0.0 (0.0%) | 0 |
16 Aug 2021 | JPY | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | 0.0 (0.0%) | 0 |
13 Aug 2021 | JPY | 1,715 | 1,744 | 1,715 | 1,744 | 1,744 | +14 (+0.81%) | 200 |