Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 1,800 |
11 Aug 2021 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +24 (+1.41%) | 100 |
10 Aug 2021 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0.0 (0.0%) | 0 |
6 Aug 2021 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0.0 (0.0%) | 300 |
4 Aug 2021 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | -11 (-0.64%) | 100 |
3 Aug 2021 | JPY | 1,720 | 1,720 | 1,717 | 1,717 | 1,717 | +9 (+0.53%) | 200 |
2 Aug 2021 | JPY | 1,707 | 1,708 | 1,707 | 1,708 | 1,708 | +1 (+0.06%) | 300 |
30 Jul 2021 | JPY | 1,787 | 1,787 | 1,707 | 1,707 | 1,707 | -43 (-2.46%) | 600 |
29 Jul 2021 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 1,775 | 1,775 | 1,714 | 1,750 | 1,750 | -73 (-4.00%) | 1,100 |
27 Jul 2021 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 0 |
26 Jul 2021 | JPY | 1,791 | 1,823 | 1,791 | 1,823 | 1,823 | -18 (-0.98%) | 200 |
21 Jul 2021 | JPY | 1,846 | 1,846 | 1,841 | 1,841 | 1,841 | -30 (-1.60%) | 1,800 |
20 Jul 2021 | JPY | 1,860 | 1,871 | 1,860 | 1,871 | 1,871 | +21 (+1.14%) | 900 |
19 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
16 Jul 2021 | JPY | 1,850 | 1,850 | 1,849 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
15 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
14 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
13 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,500 |
12 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
9 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
8 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
7 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
5 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
2 Jul 2021 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +41 (+2.27%) | 100 |
1 Jul 2021 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | -27 (-1.47%) | 100 |
30 Jun 2021 | JPY | 1,866 | 1,866 | 1,836 | 1,836 | 1,836 | -48 (-2.55%) | 2,200 |
29 Jun 2021 | JPY | 1,884 | 1,885 | 1,870 | 1,884 | 1,884 | +4 (+0.21%) | 2,200 |