Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +19 (+1.02%) | 900 |
25 Jun 2021 | JPY | 1,860 | 1,861 | 1,860 | 1,861 | 1,861 | +1 (+0.05%) | 300 |
24 Jun 2021 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 300 |
23 Jun 2021 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -22 (-1.17%) | 100 |
22 Jun 2021 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 0 |
21 Jun 2021 | JPY | 1,885 | 1,885 | 1,882 | 1,882 | 1,882 | -3 (-0.16%) | 700 |
18 Jun 2021 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +8 (+0.43%) | 3,500 |
17 Jun 2021 | JPY | 1,860 | 1,877 | 1,860 | 1,877 | 1,877 | -1 (-0.05%) | 1,200 |
16 Jun 2021 | JPY | 1,871 | 1,878 | 1,871 | 1,878 | 1,878 | -4 (-0.21%) | 200 |
15 Jun 2021 | JPY | 1,840 | 1,882 | 1,830 | 1,882 | 1,882 | +67 (+3.69%) | 1,100 |
14 Jun 2021 | JPY | 1,800 | 1,815 | 1,800 | 1,815 | 1,815 | +15 (+0.83%) | 200 |
11 Jun 2021 | JPY | 1,799 | 1,800 | 1,798 | 1,800 | 1,800 | -1 (-0.06%) | 500 |
10 Jun 2021 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | +2 (+0.11%) | 200 |
9 Jun 2021 | JPY | 1,795 | 1,799 | 1,795 | 1,799 | 1,799 | +4 (+0.22%) | 300 |
8 Jun 2021 | JPY | 1,793 | 1,795 | 1,793 | 1,795 | 1,795 | +20 (+1.13%) | 700 |
7 Jun 2021 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -6 (-0.34%) | 100 |
4 Jun 2021 | JPY | 1,782 | 1,823 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 1,500 |
3 Jun 2021 | JPY | 1,761 | 1,781 | 1,761 | 1,781 | 1,781 | +21 (+1.19%) | 500 |
2 Jun 2021 | JPY | 1,738 | 1,760 | 1,738 | 1,760 | 1,760 | +22 (+1.27%) | 200 |
1 Jun 2021 | JPY | 1,761 | 1,761 | 1,738 | 1,738 | 1,738 | +1 (+0.06%) | 200 |
31 May 2021 | JPY | 1,740 | 1,749 | 1,737 | 1,737 | 1,737 | -3 (-0.17%) | 800 |
28 May 2021 | JPY | 1,737 | 1,740 | 1,737 | 1,740 | 1,740 | +3 (+0.17%) | 200 |
27 May 2021 | JPY | 1,734 | 1,737 | 1,734 | 1,737 | 1,737 | +3 (+0.17%) | 200 |
26 May 2021 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 0 |
25 May 2021 | JPY | 1,706 | 1,734 | 1,706 | 1,734 | 1,734 | +9 (+0.52%) | 500 |
24 May 2021 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
21 May 2021 | JPY | 1,741 | 1,741 | 1,725 | 1,725 | 1,725 | -16 (-0.92%) | 900 |
20 May 2021 | JPY | 1,730 | 1,741 | 1,730 | 1,741 | 1,741 | +10 (+0.58%) | 200 |
19 May 2021 | JPY | 1,726 | 1,731 | 1,726 | 1,731 | 1,731 | +8 (+0.46%) | 400 |
18 May 2021 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | -32 (-1.82%) | 100 |