Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | JPY | 1,750 | 1,765 | 1,750 | 1,755 | 1,755 | +50 (+2.93%) | 2,100 |
14 May 2021 | JPY | 1,728 | 1,730 | 1,700 | 1,705 | 1,705 | -15 (-0.87%) | 2,700 |
13 May 2021 | JPY | 1,726 | 1,754 | 1,720 | 1,720 | 1,720 | +2 (+0.12%) | 700 |
12 May 2021 | JPY | 1,755 | 1,776 | 1,718 | 1,718 | 1,718 | -42 (-2.39%) | 1,200 |
11 May 2021 | JPY | 1,780 | 1,809 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 1,100 |
10 May 2021 | JPY | 1,759 | 1,799 | 1,759 | 1,760 | 1,760 | -8 (-0.45%) | 1,300 |
7 May 2021 | JPY | 1,764 | 1,768 | 1,761 | 1,768 | 1,768 | +8 (+0.45%) | 700 |
6 May 2021 | JPY | 1,725 | 1,775 | 1,708 | 1,760 | 1,760 | +38 (+2.21%) | 1,400 |
30 Apr 2021 | JPY | 1,764 | 1,764 | 1,722 | 1,722 | 1,722 | -13 (-0.75%) | 900 |
28 Apr 2021 | JPY | 1,765 | 1,768 | 1,735 | 1,735 | 1,735 | -32 (-1.81%) | 2,100 |
27 Apr 2021 | JPY | 1,753 | 1,794 | 1,753 | 1,767 | 1,767 | +14 (+0.80%) | 1,200 |
26 Apr 2021 | JPY | 1,755 | 1,755 | 1,750 | 1,753 | 1,753 | -5 (-0.28%) | 900 |
23 Apr 2021 | JPY | 1,758 | 1,797 | 1,758 | 1,758 | 1,758 | -40 (-2.22%) | 1,500 |
22 Apr 2021 | JPY | 1,744 | 1,810 | 1,744 | 1,798 | 1,798 | +53 (+3.04%) | 1,100 |
21 Apr 2021 | JPY | 1,813 | 1,813 | 1,735 | 1,745 | 1,745 | -114 (-6.13%) | 3,700 |
20 Apr 2021 | JPY | 1,748 | 1,859 | 1,748 | 1,859 | 1,859 | +111 (+6.35%) | 3,100 |
19 Apr 2021 | JPY | 1,719 | 1,754 | 1,719 | 1,748 | 1,748 | +33 (+1.92%) | 1,900 |
16 Apr 2021 | JPY | 1,701 | 1,717 | 1,701 | 1,715 | 1,715 | +2 (+0.12%) | 700 |
15 Apr 2021 | JPY | 1,710 | 1,713 | 1,710 | 1,713 | 1,713 | +3 (+0.18%) | 500 |
14 Apr 2021 | JPY | 1,679 | 1,710 | 1,679 | 1,710 | 1,710 | +15 (+0.88%) | 300 |
13 Apr 2021 | JPY | 1,680 | 1,705 | 1,680 | 1,695 | 1,695 | +20 (+1.19%) | 1,700 |
12 Apr 2021 | JPY | 1,674 | 1,693 | 1,673 | 1,675 | 1,675 | -1 (-0.06%) | 5,600 |
9 Apr 2021 | JPY | 1,661 | 1,676 | 1,661 | 1,676 | 1,676 | -16 (-0.95%) | 600 |
8 Apr 2021 | JPY | 1,676 | 1,692 | 1,652 | 1,692 | 1,692 | +16 (+0.95%) | 2,400 |
7 Apr 2021 | JPY | 1,693 | 1,693 | 1,676 | 1,676 | 1,676 | -20 (-1.18%) | 400 |
6 Apr 2021 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | +29 (+1.74%) | 200 |
5 Apr 2021 | JPY | 1,667 | 1,667 | 1,667 | 1,667 | 1,667 | 0.0 (0.0%) | 400 |
2 Apr 2021 | JPY | 1,665 | 1,667 | 1,665 | 1,667 | 1,667 | -14 (-0.83%) | 300 |
1 Apr 2021 | JPY | 1,718 | 1,718 | 1,680 | 1,681 | 1,681 | -28 (-1.64%) | 800 |
31 Mar 2021 | JPY | 1,697 | 1,709 | 1,690 | 1,709 | 1,709 | +12 (+0.71%) | 500 |