Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | JPY | 1,681 | 1,681 | 1,650 | 1,650 | 1,650 | +9 (+0.55%) | 1,900 |
12 Feb 2021 | JPY | 1,679 | 1,680 | 1,641 | 1,641 | 1,641 | -38 (-2.26%) | 1,400 |
10 Feb 2021 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
9 Feb 2021 | JPY | 1,655 | 1,679 | 1,632 | 1,679 | 1,679 | +14 (+0.84%) | 2,500 |
8 Feb 2021 | JPY | 1,655 | 1,665 | 1,655 | 1,665 | 1,665 | +15 (+0.91%) | 800 |
5 Feb 2021 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 1,600 |
4 Feb 2021 | JPY | 1,640 | 1,640 | 1,631 | 1,640 | 1,640 | +12 (+0.74%) | 800 |
3 Feb 2021 | JPY | 1,631 | 1,632 | 1,628 | 1,628 | 1,628 | +3 (+0.18%) | 500 |
2 Feb 2021 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
1 Feb 2021 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
29 Jan 2021 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +5 (+0.31%) | 200 |
28 Jan 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
27 Jan 2021 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -13 (-0.80%) | 600 |
26 Jan 2021 | JPY | 1,629 | 1,659 | 1,620 | 1,633 | 1,633 | -32 (-1.92%) | 1,500 |
25 Jan 2021 | JPY | 1,630 | 1,665 | 1,626 | 1,665 | 1,665 | +35 (+2.15%) | 1,800 |
22 Jan 2021 | JPY | 1,631 | 1,650 | 1,626 | 1,630 | 1,630 | -6 (-0.37%) | 1,200 |
21 Jan 2021 | JPY | 1,645 | 1,650 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 2,100 |
20 Jan 2021 | JPY | 1,624 | 1,636 | 1,624 | 1,636 | 1,636 | -19 (-1.15%) | 600 |
19 Jan 2021 | JPY | 1,631 | 1,655 | 1,631 | 1,655 | 1,655 | +31 (+1.91%) | 400 |
18 Jan 2021 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
15 Jan 2021 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
14 Jan 2021 | JPY | 1,651 | 1,662 | 1,624 | 1,624 | 1,624 | -21 (-1.28%) | 2,000 |
13 Jan 2021 | JPY | 1,649 | 1,649 | 1,645 | 1,645 | 1,645 | +22 (+1.36%) | 400 |
12 Jan 2021 | JPY | 1,650 | 1,650 | 1,622 | 1,623 | 1,623 | +7 (+0.43%) | 800 |
8 Jan 2021 | JPY | 1,637 | 1,637 | 1,616 | 1,616 | 1,616 | -4 (-0.25%) | 300 |
7 Jan 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -16 (-0.98%) | 1,600 |
6 Jan 2021 | JPY | 1,613 | 1,636 | 1,610 | 1,636 | 1,636 | +20 (+1.24%) | 800 |
5 Jan 2021 | JPY | 1,612 | 1,643 | 1,612 | 1,616 | 1,616 | -14 (-0.86%) | 600 |
4 Jan 2021 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 3,000 |
30 Dec 2020 | JPY | 1,732 | 1,732 | 1,640 | 1,640 | 1,640 | -34 (-2.03%) | 5,600 |