Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | JPY | 1,650 | 1,674 | 1,650 | 1,674 | 1,674 | +26 (+1.58%) | 400 |
28 Dec 2020 | JPY | 1,668 | 1,668 | 1,648 | 1,648 | 1,648 | -47 (-2.77%) | 1,600 |
25 Dec 2020 | JPY | 1,698 | 1,698 | 1,661 | 1,695 | 1,695 | +33 (+1.99%) | 800 |
24 Dec 2020 | JPY | 1,660 | 1,662 | 1,660 | 1,662 | 1,662 | +2 (+0.12%) | 200 |
23 Dec 2020 | JPY | 1,662 | 1,689 | 1,660 | 1,660 | 1,660 | -33 (-1.95%) | 1,200 |
22 Dec 2020 | JPY | 1,700 | 1,700 | 1,681 | 1,693 | 1,693 | -29 (-1.68%) | 400 |
21 Dec 2020 | JPY | 1,728 | 1,738 | 1,722 | 1,722 | 1,722 | +76 (+4.62%) | 2,700 |
18 Dec 2020 | JPY | 1,637 | 1,650 | 1,637 | 1,646 | 1,646 | -7 (-0.42%) | 1,200 |
17 Dec 2020 | JPY | 1,655 | 1,656 | 1,652 | 1,653 | 1,653 | -1 (-0.06%) | 700 |
16 Dec 2020 | JPY | 1,671 | 1,674 | 1,654 | 1,654 | 1,654 | -16 (-0.96%) | 1,100 |
15 Dec 2020 | JPY | 1,668 | 1,687 | 1,667 | 1,670 | 1,670 | +2 (+0.12%) | 500 |
14 Dec 2020 | JPY | 1,662 | 1,703 | 1,662 | 1,668 | 1,668 | +6 (+0.36%) | 1,100 |
11 Dec 2020 | JPY | 1,670 | 1,670 | 1,660 | 1,662 | 1,662 | -8 (-0.48%) | 800 |
10 Dec 2020 | JPY | 1,720 | 1,720 | 1,669 | 1,670 | 1,670 | -50 (-2.91%) | 1,200 |
9 Dec 2020 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
8 Dec 2020 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
7 Dec 2020 | JPY | 1,832 | 1,832 | 1,720 | 1,720 | 1,720 | -124 (-6.72%) | 500 |
4 Dec 2020 | JPY | 1,801 | 1,844 | 1,795 | 1,844 | 1,844 | +123 (+7.15%) | 6,200 |
3 Dec 2020 | JPY | 1,721 | 1,721 | 1,700 | 1,721 | 1,721 | +21 (+1.24%) | 1,200 |
2 Dec 2020 | JPY | 1,674 | 1,720 | 1,674 | 1,700 | 1,700 | +46 (+2.78%) | 2,000 |
1 Dec 2020 | JPY | 1,649 | 1,674 | 1,649 | 1,654 | 1,654 | +29 (+1.78%) | 500 |
30 Nov 2020 | JPY | 1,680 | 1,680 | 1,625 | 1,625 | 1,625 | +5 (+0.31%) | 900 |
27 Nov 2020 | JPY | 1,615 | 1,620 | 1,615 | 1,620 | 1,620 | +20 (+1.25%) | 200 |
26 Nov 2020 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
25 Nov 2020 | JPY | 1,596 | 1,617 | 1,595 | 1,600 | 1,600 | +10 (+0.63%) | 1,100 |
24 Nov 2020 | JPY | 1,595 | 1,601 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 2,600 |
20 Nov 2020 | JPY | 1,634 | 1,641 | 1,590 | 1,590 | 1,590 | -45 (-2.75%) | 2,700 |
19 Nov 2020 | JPY | 1,655 | 1,655 | 1,600 | 1,635 | 1,635 | -20 (-1.21%) | 1,300 |
18 Nov 2020 | JPY | 1,607 | 1,655 | 1,607 | 1,655 | 1,655 | +48 (+2.99%) | 900 |
17 Nov 2020 | JPY | 1,630 | 1,635 | 1,605 | 1,607 | 1,607 | -23 (-1.41%) | 10,600 |