Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 3,230 | 3,370 | 3,230 | 3,370 | 3,370 | +70 (+2.12%) | 1,000 |
28 Mar 2024 | JPY | 3,330 | 3,355 | 3,260 | 3,300 | 3,300 | -75 (-2.22%) | 1,800 |
27 Mar 2024 | JPY | 3,420 | 3,420 | 3,325 | 3,375 | 3,375 | -35 (-1.03%) | 1,400 |
26 Mar 2024 | JPY | 3,430 | 3,430 | 3,370 | 3,410 | 3,410 | -10 (-0.29%) | 1,300 |
25 Mar 2024 | JPY | 3,400 | 3,420 | 3,400 | 3,420 | 3,420 | +20 (+0.59%) | 1,000 |
22 Mar 2024 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 300 |
21 Mar 2024 | JPY | 3,345 | 3,400 | 3,315 | 3,400 | 3,400 | +50 (+1.49%) | 3,100 |
19 Mar 2024 | JPY | 3,310 | 3,355 | 3,280 | 3,350 | 3,350 | +30 (+0.90%) | 1,500 |
18 Mar 2024 | JPY | 3,260 | 3,395 | 3,250 | 3,320 | 3,320 | +15 (+0.45%) | 3,200 |
15 Mar 2024 | JPY | 3,400 | 3,400 | 3,305 | 3,305 | 3,305 | -55 (-1.64%) | 900 |
14 Mar 2024 | JPY | 3,285 | 3,400 | 3,270 | 3,360 | 3,360 | +120 (+3.70%) | 4,300 |
13 Mar 2024 | JPY | 3,330 | 3,330 | 3,240 | 3,240 | 3,240 | -65 (-1.97%) | 500 |
12 Mar 2024 | JPY | 3,255 | 3,305 | 3,225 | 3,305 | 3,305 | +40 (+1.23%) | 800 |
11 Mar 2024 | JPY | 3,355 | 3,355 | 3,255 | 3,265 | 3,265 | -90 (-2.68%) | 2,600 |
8 Mar 2024 | JPY | 3,355 | 3,355 | 3,340 | 3,355 | 3,355 | +10 (+0.30%) | 700 |
7 Mar 2024 | JPY | 3,270 | 3,345 | 3,270 | 3,345 | 3,345 | +45 (+1.36%) | 800 |
6 Mar 2024 | JPY | 3,280 | 3,300 | 3,275 | 3,300 | 3,300 | -10 (-0.30%) | 1,200 |
5 Mar 2024 | JPY | 3,270 | 3,385 | 3,270 | 3,310 | 3,310 | +40 (+1.22%) | 900 |
4 Mar 2024 | JPY | 3,350 | 3,365 | 3,265 | 3,270 | 3,270 | -80 (-2.39%) | 4,200 |
1 Mar 2024 | JPY | 3,420 | 3,420 | 3,350 | 3,350 | 3,350 | -70 (-2.05%) | 1,700 |
29 Feb 2024 | JPY | 3,395 | 3,420 | 3,295 | 3,420 | 3,420 | +25 (+0.74%) | 1,600 |
28 Feb 2024 | JPY | 3,340 | 3,395 | 3,340 | 3,395 | 3,395 | +55 (+1.65%) | 2,700 |
27 Feb 2024 | JPY | 3,225 | 3,340 | 3,225 | 3,340 | 3,340 | +55 (+1.67%) | 4,700 |
26 Feb 2024 | JPY | 3,300 | 3,320 | 3,215 | 3,285 | 3,285 | +65 (+2.02%) | 3,000 |
22 Feb 2024 | JPY | 3,300 | 3,320 | 3,220 | 3,220 | 3,220 | -55 (-1.68%) | 2,800 |
21 Feb 2024 | JPY | 3,240 | 3,275 | 3,240 | 3,275 | 3,275 | +45 (+1.39%) | 4,600 |
20 Feb 2024 | JPY | 3,240 | 3,240 | 3,210 | 3,230 | 3,230 | +20 (+0.62%) | 3,300 |
19 Feb 2024 | JPY | 3,095 | 3,240 | 3,095 | 3,210 | 3,210 | +160 (+5.25%) | 9,500 |
16 Feb 2024 | JPY | 3,050 | 3,085 | 3,015 | 3,050 | 3,050 | 0.0 (0.0%) | 2,300 |
15 Feb 2024 | JPY | 3,070 | 3,075 | 3,015 | 3,050 | 3,050 | +30 (+0.99%) | 1,400 |