Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -67 (-3.95%) | 300 |
13 Nov 2020 | JPY | 1,670 | 1,697 | 1,670 | 1,697 | 1,697 | 0.0 (0.0%) | 200 |
12 Nov 2020 | JPY | 1,700 | 1,700 | 1,660 | 1,697 | 1,697 | -28 (-1.62%) | 3,500 |
11 Nov 2020 | JPY | 1,717 | 1,725 | 1,717 | 1,725 | 1,725 | +10 (+0.58%) | 300 |
10 Nov 2020 | JPY | 1,720 | 1,720 | 1,715 | 1,715 | 1,715 | -2 (-0.12%) | 600 |
9 Nov 2020 | JPY | 1,729 | 1,744 | 1,717 | 1,717 | 1,717 | -92 (-5.09%) | 3,600 |
6 Nov 2020 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | 0.0 (0.0%) | 0 |
5 Nov 2020 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | +12 (+0.67%) | 100 |
4 Nov 2020 | JPY | 1,797 | 1,797 | 1,797 | 1,797 | 1,797 | 0.0 (0.0%) | 0 |
2 Nov 2020 | JPY | 1,797 | 1,797 | 1,797 | 1,797 | 1,797 | -18 (-0.99%) | 100 |
30 Oct 2020 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 200 |
29 Oct 2020 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
28 Oct 2020 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
27 Oct 2020 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -20 (-1.08%) | 100 |
26 Oct 2020 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
23 Oct 2020 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
22 Oct 2020 | JPY | 1,849 | 1,854 | 1,845 | 1,845 | 1,845 | +5 (+0.27%) | 300 |
21 Oct 2020 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +40 (+2.22%) | 400 |
20 Oct 2020 | JPY | 1,802 | 1,802 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 500 |
19 Oct 2020 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
16 Oct 2020 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
15 Oct 2020 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
14 Oct 2020 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
13 Oct 2020 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
12 Oct 2020 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +5 (+0.28%) | 200 |
9 Oct 2020 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
8 Oct 2020 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
7 Oct 2020 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
5 Oct 2020 | JPY | 1,801 | 1,801 | 1,785 | 1,785 | 1,785 | -31 (-1.71%) | 700 |