Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | JPY | 1,957 | 1,957 | 1,909 | 1,909 | 1,909 | -72 (-3.63%) | 800 |
17 Aug 2020 | JPY | 2,044 | 2,044 | 1,975 | 1,981 | 1,981 | -49 (-2.41%) | 600 |
14 Aug 2020 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +111 (+5.78%) | 100 |
13 Aug 2020 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 0 |
12 Aug 2020 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 0 |
11 Aug 2020 | JPY | 1,882 | 1,919 | 1,882 | 1,919 | 1,919 | -81 (-4.05%) | 900 |
7 Aug 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
6 Aug 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
5 Aug 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
4 Aug 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +25 (+1.27%) | 100 |
3 Aug 2020 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
31 Jul 2020 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -50 (-2.47%) | 300 |
30 Jul 2020 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 200 |
29 Jul 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -115 (-5.44%) | 100 |
28 Jul 2020 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -35 (-1.63%) | 100 |
27 Jul 2020 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
22 Jul 2020 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
21 Jul 2020 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 2,800 |
20 Jul 2020 | JPY | 2,195 | 2,200 | 2,195 | 2,200 | 2,200 | 0.0 (0.0%) | 1,100 |
17 Jul 2020 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +50 (+2.33%) | 900 |
16 Jul 2020 | JPY | 2,148 | 2,165 | 2,142 | 2,150 | 2,150 | +52 (+2.48%) | 1,500 |
15 Jul 2020 | JPY | 2,090 | 2,098 | 2,090 | 2,098 | 2,098 | +55 (+2.69%) | 700 |
14 Jul 2020 | JPY | 2,002 | 2,043 | 2,002 | 2,043 | 2,043 | +91 (+4.66%) | 200 |
13 Jul 2020 | JPY | 1,925 | 1,952 | 1,923 | 1,952 | 1,952 | +27 (+1.40%) | 400 |
10 Jul 2020 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
9 Jul 2020 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 2,021 | 2,021 | 1,925 | 1,925 | 1,925 | -27 (-1.38%) | 200 |
7 Jul 2020 | JPY | 1,912 | 1,952 | 1,872 | 1,952 | 1,952 | -140 (-6.69%) | 400 |
6 Jul 2020 | JPY | 2,092 | 2,092 | 2,092 | 2,092 | 2,092 | 0.0 (0.0%) | 0 |
3 Jul 2020 | JPY | 2,100 | 2,100 | 2,092 | 2,092 | 2,092 | -28 (-1.32%) | 400 |