Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | JPY | 1,747 | 1,790 | 1,747 | 1,790 | 1,790 | +83 (+4.86%) | 700 |
20 May 2020 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | +22 (+1.31%) | 100 |
19 May 2020 | JPY | 1,686 | 1,705 | 1,685 | 1,685 | 1,685 | +18 (+1.08%) | 400 |
18 May 2020 | JPY | 1,658 | 1,667 | 1,658 | 1,667 | 1,667 | +21 (+1.28%) | 200 |
15 May 2020 | JPY | 1,644 | 1,659 | 1,644 | 1,646 | 1,646 | -14 (-0.84%) | 300 |
14 May 2020 | JPY | 1,667 | 1,685 | 1,660 | 1,660 | 1,660 | -47 (-2.75%) | 1,100 |
13 May 2020 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
12 May 2020 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
11 May 2020 | JPY | 1,749 | 1,751 | 1,705 | 1,707 | 1,707 | -42 (-2.40%) | 1,000 |
8 May 2020 | JPY | 1,715 | 1,755 | 1,715 | 1,749 | 1,749 | -6 (-0.34%) | 1,000 |
7 May 2020 | JPY | 1,735 | 1,755 | 1,735 | 1,755 | 1,755 | +20 (+1.15%) | 300 |
1 May 2020 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | -23 (-1.31%) | 100 |
30 Apr 2020 | JPY | 1,747 | 1,758 | 1,724 | 1,758 | 1,758 | +11 (+0.63%) | 400 |
28 Apr 2020 | JPY | 1,746 | 1,747 | 1,746 | 1,747 | 1,747 | +36 (+2.10%) | 300 |
27 Apr 2020 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | -39 (-2.23%) | 100 |
24 Apr 2020 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
23 Apr 2020 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -8 (-0.46%) | 400 |
22 Apr 2020 | JPY | 1,758 | 1,758 | 1,758 | 1,758 | 1,758 | 0.0 (0.0%) | 0 |
21 Apr 2020 | JPY | 1,758 | 1,758 | 1,758 | 1,758 | 1,758 | +40 (+2.33%) | 400 |
20 Apr 2020 | JPY | 1,717 | 1,727 | 1,717 | 1,718 | 1,718 | +8 (+0.47%) | 700 |
17 Apr 2020 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
16 Apr 2020 | JPY | 1,642 | 1,710 | 1,642 | 1,710 | 1,710 | +68 (+4.14%) | 1,000 |
15 Apr 2020 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 0 |
14 Apr 2020 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 0 |
13 Apr 2020 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 300 |
10 Apr 2020 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 0 |
9 Apr 2020 | JPY | 1,645 | 1,645 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 500 |
8 Apr 2020 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | +16 (+0.98%) | 500 |
7 Apr 2020 | JPY | 1,659 | 1,660 | 1,626 | 1,626 | 1,626 | -33 (-1.99%) | 1,200 |
6 Apr 2020 | JPY | 1,611 | 1,659 | 1,611 | 1,659 | 1,659 | +53 (+3.30%) | 400 |