Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 3,120 | 3,120 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 2,800 |
13 Feb 2024 | JPY | 3,090 | 3,170 | 3,015 | 3,020 | 3,020 | -90 (-2.89%) | 9,100 |
9 Feb 2024 | JPY | 3,290 | 3,290 | 3,100 | 3,110 | 3,110 | -175 (-5.33%) | 11,800 |
8 Feb 2024 | JPY | 3,280 | 3,285 | 3,230 | 3,285 | 3,285 | +5 (+0.15%) | 2,800 |
7 Feb 2024 | JPY | 3,290 | 3,295 | 3,255 | 3,280 | 3,280 | -10 (-0.30%) | 3,200 |
6 Feb 2024 | JPY | 3,285 | 3,290 | 3,265 | 3,290 | 3,290 | +65 (+2.02%) | 1,600 |
5 Feb 2024 | JPY | 3,310 | 3,310 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 1,500 |
2 Feb 2024 | JPY | 3,265 | 3,265 | 3,195 | 3,240 | 3,240 | +15 (+0.47%) | 900 |
1 Feb 2024 | JPY | 3,330 | 3,330 | 3,135 | 3,225 | 3,225 | -75 (-2.27%) | 6,800 |
31 Jan 2024 | JPY | 3,285 | 3,300 | 3,260 | 3,300 | 3,300 | +50 (+1.54%) | 1,300 |
30 Jan 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -40 (-1.22%) | 100 |
29 Jan 2024 | JPY | 3,250 | 3,290 | 3,245 | 3,290 | 3,290 | +50 (+1.54%) | 2,700 |
26 Jan 2024 | JPY | 3,235 | 3,250 | 3,195 | 3,240 | 3,240 | +75 (+2.37%) | 3,600 |
25 Jan 2024 | JPY | 3,150 | 3,165 | 3,150 | 3,165 | 3,165 | +15 (+0.48%) | 500 |
24 Jan 2024 | JPY | 3,145 | 3,185 | 3,130 | 3,150 | 3,150 | -25 (-0.79%) | 1,500 |
23 Jan 2024 | JPY | 3,195 | 3,200 | 3,175 | 3,175 | 3,175 | -45 (-1.40%) | 1,200 |
22 Jan 2024 | JPY | 3,175 | 3,220 | 3,050 | 3,220 | 3,220 | +65 (+2.06%) | 20,600 |
19 Jan 2024 | JPY | 3,180 | 3,230 | 3,120 | 3,155 | 3,155 | +45 (+1.45%) | 900 |
18 Jan 2024 | JPY | 3,140 | 3,180 | 3,110 | 3,110 | 3,110 | -55 (-1.74%) | 1,700 |
17 Jan 2024 | JPY | 3,355 | 3,355 | 3,145 | 3,165 | 3,165 | -135 (-4.09%) | 6,000 |
16 Jan 2024 | JPY | 3,255 | 3,350 | 3,235 | 3,300 | 3,300 | +65 (+2.01%) | 2,300 |
15 Jan 2024 | JPY | 3,255 | 3,255 | 3,235 | 3,235 | 3,235 | -20 (-0.61%) | 200 |
12 Jan 2024 | JPY | 3,250 | 3,335 | 3,245 | 3,255 | 3,255 | +10 (+0.31%) | 5,300 |
11 Jan 2024 | JPY | 3,200 | 3,245 | 3,195 | 3,245 | 3,245 | +50 (+1.56%) | 1,200 |
10 Jan 2024 | JPY | 3,100 | 3,195 | 3,100 | 3,195 | 3,195 | +95 (+3.06%) | 3,600 |
9 Jan 2024 | JPY | 3,090 | 3,120 | 3,090 | 3,100 | 3,100 | +50 (+1.64%) | 4,100 |
5 Jan 2024 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +30 (+0.99%) | 200 |
4 Jan 2024 | JPY | 3,005 | 3,080 | 3,005 | 3,020 | 3,020 | +5 (+0.17%) | 2,200 |
29 Dec 2023 | JPY | 3,030 | 3,030 | 3,000 | 3,015 | 3,015 | +15 (+0.50%) | 2,300 |
28 Dec 2023 | JPY | 2,951 | 3,045 | 2,950 | 3,000 | 3,000 | +49 (+1.66%) | 3,300 |