Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,989 | 2,989 | 2,920 | 2,951 | 2,951 | +12 (+0.41%) | 1,900 |
26 Dec 2023 | JPY | 2,913 | 2,994 | 2,913 | 2,939 | 2,939 | -1 (-0.03%) | 1,600 |
25 Dec 2023 | JPY | 3,010 | 3,010 | 2,900 | 2,940 | 2,940 | -70 (-2.33%) | 6,000 |
22 Dec 2023 | JPY | 2,990 | 3,045 | 2,990 | 3,010 | 3,010 | +20 (+0.67%) | 2,400 |
21 Dec 2023 | JPY | 3,070 | 3,070 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 6,200 |
20 Dec 2023 | JPY | 3,030 | 3,050 | 2,995 | 3,000 | 3,000 | +5 (+0.17%) | 4,200 |
19 Dec 2023 | JPY | 3,065 | 3,065 | 2,979 | 2,995 | 2,995 | -105 (-3.39%) | 5,900 |
18 Dec 2023 | JPY | 3,270 | 3,270 | 3,070 | 3,100 | 3,100 | -170 (-5.20%) | 6,200 |
15 Dec 2023 | JPY | 3,215 | 3,270 | 3,210 | 3,270 | 3,270 | +40 (+1.24%) | 1,500 |
14 Dec 2023 | JPY | 3,250 | 3,280 | 3,230 | 3,230 | 3,230 | -45 (-1.37%) | 1,200 |
13 Dec 2023 | JPY | 3,240 | 3,275 | 3,240 | 3,275 | 3,275 | +15 (+0.46%) | 1,300 |
12 Dec 2023 | JPY | 3,275 | 3,300 | 3,230 | 3,260 | 3,260 | -5 (-0.15%) | 5,000 |
11 Dec 2023 | JPY | 3,300 | 3,300 | 3,100 | 3,265 | 3,265 | 0.0 (0.0%) | 3,900 |
8 Dec 2023 | JPY | 3,250 | 3,300 | 3,245 | 3,265 | 3,265 | -35 (-1.06%) | 4,100 |
7 Dec 2023 | JPY | 3,215 | 3,300 | 3,215 | 3,300 | 3,300 | +25 (+0.76%) | 2,900 |
6 Dec 2023 | JPY | 3,090 | 3,315 | 3,090 | 3,275 | 3,275 | +190 (+6.16%) | 4,900 |
5 Dec 2023 | JPY | 3,090 | 3,145 | 3,085 | 3,085 | 3,085 | -40 (-1.28%) | 4,400 |
4 Dec 2023 | JPY | 3,230 | 3,230 | 3,125 | 3,125 | 3,125 | -70 (-2.19%) | 6,200 |
1 Dec 2023 | JPY | 3,230 | 3,245 | 3,150 | 3,195 | 3,195 | -5 (-0.16%) | 3,900 |
30 Nov 2023 | JPY | 3,235 | 3,250 | 3,125 | 3,200 | 3,200 | -95 (-2.88%) | 6,200 |
29 Nov 2023 | JPY | 3,325 | 3,325 | 3,260 | 3,295 | 3,295 | -35 (-1.05%) | 2,400 |
28 Nov 2023 | JPY | 3,325 | 3,330 | 3,260 | 3,330 | 3,330 | -15 (-0.45%) | 2,300 |
27 Nov 2023 | JPY | 3,370 | 3,370 | 3,305 | 3,345 | 3,345 | +45 (+1.36%) | 1,300 |
24 Nov 2023 | JPY | 3,515 | 3,515 | 3,290 | 3,300 | 3,300 | -160 (-4.62%) | 11,600 |
22 Nov 2023 | JPY | 3,545 | 3,555 | 3,290 | 3,460 | 3,460 | -50 (-1.42%) | 10,900 |
21 Nov 2023 | JPY | 3,455 | 3,540 | 3,315 | 3,510 | 3,510 | +55 (+1.59%) | 9,300 |
20 Nov 2023 | JPY | 3,395 | 3,455 | 3,325 | 3,455 | 3,455 | +60 (+1.77%) | 3,900 |
17 Nov 2023 | JPY | 3,340 | 3,400 | 3,220 | 3,395 | 3,395 | +55 (+1.65%) | 6,100 |
16 Nov 2023 | JPY | 3,395 | 3,395 | 3,270 | 3,340 | 3,340 | -5 (-0.15%) | 3,400 |
15 Nov 2023 | JPY | 3,170 | 3,345 | 3,130 | 3,345 | 3,345 | +200 (+6.36%) | 9,300 |