Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,395 | 3,395 | 3,270 | 3,340 | 3,340 | -5 (-0.15%) | 3,400 |
15 Nov 2023 | JPY | 3,170 | 3,345 | 3,130 | 3,345 | 3,345 | +200 (+6.36%) | 9,300 |
14 Nov 2023 | JPY | 3,075 | 3,190 | 2,960 | 3,145 | 3,145 | +70 (+2.28%) | 9,400 |
13 Nov 2023 | JPY | 3,095 | 3,100 | 3,000 | 3,075 | 3,075 | +123 (+4.17%) | 18,400 |
10 Nov 2023 | JPY | 2,959 | 3,030 | 2,846 | 2,952 | 2,952 | -53 (-1.76%) | 9,700 |
9 Nov 2023 | JPY | 2,957 | 3,010 | 2,937 | 3,005 | 3,005 | +15 (+0.50%) | 7,100 |
8 Nov 2023 | JPY | 3,125 | 3,125 | 2,979 | 2,990 | 2,990 | -160 (-5.08%) | 13,500 |
7 Nov 2023 | JPY | 3,010 | 3,200 | 2,970 | 3,150 | 3,150 | +227 (+7.77%) | 54,700 |
6 Nov 2023 | JPY | 2,423 | 2,923 | 2,398 | 2,923 | 2,923 | +500 (+20.64%) | 7,100 |
2 Nov 2023 | JPY | 2,423 | 2,423 | 2,423 | 2,423 | 2,423 | +50 (+2.11%) | 100 |
1 Nov 2023 | JPY | 2,392 | 2,394 | 2,373 | 2,373 | 2,373 | -14 (-0.59%) | 500 |
31 Oct 2023 | JPY | 2,384 | 2,387 | 2,376 | 2,387 | 2,387 | +51 (+2.18%) | 600 |
30 Oct 2023 | JPY | 2,336 | 2,336 | 2,336 | 2,336 | 2,336 | 0.0 (0.0%) | 100 |
27 Oct 2023 | JPY | 2,336 | 2,336 | 2,336 | 2,336 | 2,336 | 0.0 (0.0%) | 100 |
26 Oct 2023 | JPY | 2,356 | 2,356 | 2,336 | 2,336 | 2,336 | -56 (-2.34%) | 400 |
25 Oct 2023 | JPY | 2,378 | 2,392 | 2,355 | 2,392 | 2,392 | -22 (-0.91%) | 400 |
24 Oct 2023 | JPY | 2,414 | 2,414 | 2,414 | 2,414 | 2,414 | -6 (-0.25%) | 100 |
23 Oct 2023 | JPY | 2,425 | 2,425 | 2,380 | 2,420 | 2,420 | +45 (+1.89%) | 700 |
20 Oct 2023 | JPY | 2,398 | 2,398 | 2,335 | 2,375 | 2,375 | -30 (-1.25%) | 600 |
19 Oct 2023 | JPY | 2,406 | 2,406 | 2,405 | 2,405 | 2,405 | -30 (-1.23%) | 200 |
18 Oct 2023 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 2,423 | 2,436 | 2,422 | 2,435 | 2,435 | -26 (-1.06%) | 400 |
16 Oct 2023 | JPY | 2,455 | 2,461 | 2,400 | 2,461 | 2,461 | +1 (+0.04%) | 2,300 |
13 Oct 2023 | JPY | 2,490 | 2,491 | 2,460 | 2,460 | 2,460 | -1 (-0.04%) | 2,100 |
12 Oct 2023 | JPY | 2,460 | 2,511 | 2,401 | 2,461 | 2,461 | +21 (+0.86%) | 1,700 |
11 Oct 2023 | JPY | 2,424 | 2,440 | 2,424 | 2,440 | 2,440 | +8 (+0.33%) | 200 |
10 Oct 2023 | JPY | 2,446 | 2,446 | 2,371 | 2,432 | 2,432 | +28 (+1.16%) | 1,600 |
6 Oct 2023 | JPY | 2,237 | 2,409 | 2,237 | 2,404 | 2,404 | +144 (+6.37%) | 1,100 |
5 Oct 2023 | JPY | 2,222 | 2,260 | 2,222 | 2,260 | 2,260 | +44 (+1.99%) | 1,200 |
4 Oct 2023 | JPY | 2,275 | 2,280 | 2,175 | 2,216 | 2,216 | -149 (-6.30%) | 3,600 |