Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | JPY | 2,250 | 2,250 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 900 |
6 Apr 2017 | JPY | 2,340 | 2,340 | 2,240 | 2,240 | 2,240 | -100 (-4.27%) | 3,900 |
5 Apr 2017 | JPY | 2,360 | 2,400 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 1,600 |
4 Apr 2017 | JPY | 2,450 | 2,460 | 2,320 | 2,360 | 2,360 | -90 (-3.67%) | 4,000 |
3 Apr 2017 | JPY | 2,500 | 2,520 | 2,450 | 2,450 | 2,450 | -70 (-2.78%) | 2,000 |
31 Mar 2017 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 800 |
30 Mar 2017 | JPY | 2,530 | 2,530 | 2,460 | 2,520 | 2,520 | -20 (-0.79%) | 2,700 |
29 Mar 2017 | JPY | 2,650 | 2,650 | 2,540 | 2,540 | 2,540 | -40 (-1.55%) | 1,500 |
28 Mar 2017 | JPY | 2,540 | 2,580 | 2,490 | 2,580 | 2,580 | -30 (-1.15%) | 5,000 |
27 Mar 2017 | JPY | 2,470 | 2,740 | 2,430 | 2,610 | 2,610 | +180 (+7.41%) | 12,800 |
24 Mar 2017 | JPY | 2,420 | 2,470 | 2,420 | 2,430 | 2,430 | -30 (-1.22%) | 500 |
23 Mar 2017 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
22 Mar 2017 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 1,000 |
21 Mar 2017 | JPY | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 3,600 |
17 Mar 2017 | JPY | 2,470 | 2,480 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 800 |
16 Mar 2017 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | +40 (+1.65%) | 2,000 |
15 Mar 2017 | JPY | 2,410 | 2,430 | 2,400 | 2,430 | 2,430 | +20 (+0.83%) | 900 |
14 Mar 2017 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 400 |
13 Mar 2017 | JPY | 2,450 | 2,490 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 1,900 |
10 Mar 2017 | JPY | 2,450 | 2,470 | 2,380 | 2,440 | 2,440 | +20 (+0.83%) | 2,800 |
9 Mar 2017 | JPY | 2,400 | 2,420 | 2,380 | 2,420 | 2,420 | +10 (+0.41%) | 2,100 |
8 Mar 2017 | JPY | 2,360 | 2,420 | 2,350 | 2,410 | 2,410 | +60 (+2.55%) | 3,900 |
7 Mar 2017 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 1,600 |
6 Mar 2017 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 800 |
3 Mar 2017 | JPY | 2,370 | 2,380 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 900 |
2 Mar 2017 | JPY | 2,350 | 2,380 | 2,350 | 2,380 | 2,380 | +40 (+1.71%) | 2,900 |
1 Mar 2017 | JPY | 2,340 | 2,350 | 2,330 | 2,340 | 2,340 | 0.0 (0.0%) | 1,100 |
28 Feb 2017 | JPY | 2,350 | 2,360 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 900 |
27 Feb 2017 | JPY | 2,350 | 2,350 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 1,400 |
24 Feb 2017 | JPY | 2,340 | 2,350 | 2,320 | 2,350 | 2,350 | +10 (+0.43%) | 2,400 |