Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | JPY | 2,340 | 2,360 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 2,500 |
22 Feb 2017 | JPY | 2,410 | 2,410 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 3,500 |
21 Feb 2017 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 2,100 |
20 Feb 2017 | JPY | 2,450 | 2,450 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 2,500 |
17 Feb 2017 | JPY | 2,430 | 2,450 | 2,410 | 2,450 | 2,450 | +20 (+0.82%) | 3,100 |
16 Feb 2017 | JPY | 2,420 | 2,430 | 2,390 | 2,430 | 2,430 | +30 (+1.25%) | 8,500 |
15 Feb 2017 | JPY | 2,370 | 2,430 | 2,310 | 2,400 | 2,400 | -450 (-15.79%) | 26,800 |
14 Feb 2017 | JPY | 2,750 | 2,850 | 2,750 | 2,850 | 2,850 | +100 (+3.64%) | 7,800 |
13 Feb 2017 | JPY | 2,740 | 2,750 | 2,690 | 2,750 | 2,750 | +20 (+0.73%) | 4,200 |
10 Feb 2017 | JPY | 2,690 | 2,770 | 2,690 | 2,730 | 2,730 | +30 (+1.11%) | 4,500 |
9 Feb 2017 | JPY | 2,730 | 2,760 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 5,900 |
8 Feb 2017 | JPY | 2,610 | 2,700 | 2,570 | 2,700 | 2,700 | +40 (+1.50%) | 3,800 |
7 Feb 2017 | JPY | 2,760 | 2,790 | 2,640 | 2,660 | 2,660 | -90 (-3.27%) | 4,800 |
6 Feb 2017 | JPY | 2,640 | 2,800 | 2,640 | 2,750 | 2,750 | +160 (+6.18%) | 10,700 |
3 Feb 2017 | JPY | 2,500 | 2,600 | 2,500 | 2,590 | 2,590 | +100 (+4.02%) | 7,500 |
2 Feb 2017 | JPY | 2,500 | 2,520 | 2,490 | 2,490 | 2,490 | +20 (+0.81%) | 5,900 |
1 Feb 2017 | JPY | 2,360 | 2,470 | 2,350 | 2,470 | 2,470 | +80 (+3.35%) | 5,600 |
31 Jan 2017 | JPY | 2,370 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 1,600 |
30 Jan 2017 | JPY | 2,340 | 2,390 | 2,340 | 2,390 | 2,390 | +20 (+0.84%) | 2,200 |
27 Jan 2017 | JPY | 2,350 | 2,370 | 2,340 | 2,370 | 2,370 | +40 (+1.72%) | 700 |
26 Jan 2017 | JPY | 2,340 | 2,370 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 2,200 |
25 Jan 2017 | JPY | 2,310 | 2,340 | 2,300 | 2,330 | 2,330 | +20 (+0.87%) | 800 |
24 Jan 2017 | JPY | 2,300 | 2,330 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 2,400 |
23 Jan 2017 | JPY | 2,350 | 2,350 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 900 |
20 Jan 2017 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 1,300 |
19 Jan 2017 | JPY | 2,310 | 2,330 | 2,300 | 2,310 | 2,310 | +20 (+0.87%) | 1,200 |
18 Jan 2017 | JPY | 2,290 | 2,300 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 1,200 |
17 Jan 2017 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 1,200 |
16 Jan 2017 | JPY | 2,310 | 2,420 | 2,290 | 2,330 | 2,330 | +50 (+2.19%) | 5,400 |
13 Jan 2017 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 100 |